Dimitra Historical Data

DMTR Page 17
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.00523
-0.02%
$ 3.84 million $ 131,001
9:48 AM $ 0.00523
-0.01%
$ 3.84 million $ 131,020
9:47 AM $ 0.00523
+0.04%
$ 3.84 million $ 130,996
9:46 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,948
9:45 AM $ 0.00523
-0.03%
$ 3.84 million $ 130,948
9:44 AM $ 0.00523
-0.01%
$ 3.84 million $ 130,909
9:43 AM $ 0.00523
+0.03%
$ 3.84 million $ 130,877
9:42 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,797
9:41 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,761
9:40 AM $ 0.00522
-0.02%
$ 3.84 million $ 130,761
9:39 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,703
9:38 AM $ 0.00522
-0.04%
$ 3.84 million $ 130,716
9:37 AM $ 0.00523
-0.02%
$ 3.84 million $ 130,745
9:36 AM $ 0.00523
+0.04%
$ 3.84 million $ 130,723
9:35 AM $ 0.00522
-0.01%
$ 3.84 million $ 130,723
9:34 AM $ 0.00523
+0.01%
$ 3.84 million $ 130,712
9:33 AM $ 0.00522
-0.04%
$ 3.84 million $ 130,713
9:32 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,745
9:31 AM $ 0.00523
-0.02%
$ 3.84 million $ 130,745
9:30 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,724
9:29 AM $ 0.00523
+0.01%
$ 3.84 million $ 130,724
9:28 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,747
9:27 AM $ 0.00523
-0.01%
$ 3.84 million $ 130,938
9:26 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,014
9:25 AM $ 0.00523
+0.02%
$ 3.84 million $ 131,014
9:24 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,018
9:23 AM $ 0.00523
+0.05%
$ 3.84 million $ 131,022
9:22 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,989
9:21 AM $ 0.00523
+0.02%
$ 3.84 million $ 130,989
9:20 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,000
9:19 AM $ 0.00523
+0.03%
$ 3.84 million $ 131,005
9:18 AM $ 0.00523
-0.03%
$ 3.84 million $ 131,031
9:17 AM $ 0.00523
+0.04%
$ 3.84 million $ 131,031
9:16 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,061
9:15 AM $ 0.00523
+0.02%
$ 3.84 million $ 131,081
9:14 AM $ 0.00523
-0.02%
$ 3.84 million $ 131,057
9:13 AM $ 0.00523
+0.11%
$ 3.84 million $ 130,954
9:12 AM $ 0.00522
-0.04%
$ 3.84 million $ 130,954
9:11 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,910
9:10 AM $ 0.00522
-0.01%
$ 3.84 million $ 130,882
9:09 AM $ 0.00521
+0.00%
$ 3.83 million $ 130,884
9:08 AM $ 0.00521
-0.15%
$ 3.83 million $ 130,894
9:07 AM $ 0.00523
+0.00%
$ 3.83 million $ 131,063
9:06 AM $ 0.00523
-0.08%
$ 3.83 million $ 131,042
9:05 AM $ 0.00523
+0.02%
$ 3.83 million $ 131,061
9:04 AM $ 0.00523
-0.07%
$ 3.84 million $ 131,061
9:03 AM $ 0.00523
-0.01%
$ 3.84 million $ 131,081
9:02 AM $ 0.00523
+0.17%
$ 3.84 million $ 131,059
9:01 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,093
9:00 AM $ 0.00523
-0.12%
$ 3.84 million $ 131,093