Dimitra Historical Data

DMTR Page 17
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.00689
-0.52%
$ 4.71 million $ 169,492
May 29, 1 PM $ 0.00692
-1.03%
$ 4.73 million $ 176,876
May 29, 12 PM $ 0.00699
+0.18%
$ 4.78 million $ 170,918
May 29, 11 AM $ 0.00698
-1.81%
$ 4.77 million $ 162,707
May 29, 10 AM $ 0.00711
-1.11%
$ 4.86 million $ 156,867
May 29, 9 AM $ 0.00719
-0.16%
$ 4.92 million $ 136,890
May 29, 8 AM $ 0.00721
+0.06%
$ 4.93 million $ 135,228
May 29, 7 AM $ 0.0072
+0.10%
$ 4.93 million $ 135,349
May 29, 6 AM $ 0.00719
-0.98%
$ 4.92 million $ 133,695
May 29, 5 AM $ 0.00727
-0.12%
$ 4.97 million $ 137,018
May 29, 4 AM $ 0.00727
+0.16%
$ 4.98 million $ 138,439
May 29, 3 AM $ 0.00726
-0.41%
$ 4.97 million $ 141,510
May 29, 2 AM $ 0.00729
-0.36%
$ 4.99 million $ 140,706
May 29, 1 AM $ 0.00732
+0.26%
$ 5.01 million $ 139,696
May 29, 12 AM $ 0.0073
-0.05%
$ 5 million $ 138,317
May 28, 11 PM $ 0.0073
+0.87%
$ 5 million $ 140,435
May 28, 10 PM $ 0.00724
+0.03%
$ 4.96 million $ 141,297
May 28, 9 PM $ 0.00724
-0.09%
$ 4.95 million $ 143,026
May 28, 8 PM $ 0.00725
-1.12%
$ 4.96 million $ 141,828
May 28, 7 PM $ 0.00733
+1.60%
$ 5.01 million $ 139,529
May 28, 6 PM $ 0.00721
-0.30%
$ 4.94 million $ 133,136
May 28, 5 PM $ 0.00723
+1.01%
$ 4.95 million $ 133,548
May 28, 4 PM $ 0.00716
+0.83%
$ 4.9 million $ 132,676
May 28, 3 PM $ 0.0071
-0.65%
$ 4.86 million $ 134,170
May 28, 2 PM $ 0.00716
-0.72%
$ 4.9 million $ 138,273
May 28, 1 PM $ 0.00721
-1.10%
$ 4.94 million $ 130,755
May 28, 12 PM $ 0.00729
+0.37%
$ 4.99 million $ 127,415
May 28, 11 AM $ 0.00726
-0.57%
$ 4.97 million $ 126,721
May 28, 10 AM $ 0.0073
+0.36%
$ 5 million $ 125,159
May 28, 9 AM $ 0.00728
-0.31%
$ 4.98 million $ 123,995
May 28, 8 AM $ 0.0073
-0.82%
$ 5 million $ 126,317
May 28, 7 AM $ 0.00736
+0.80%
$ 5.04 million $ 126,896
May 28, 6 AM $ 0.0073
-0.69%
$ 5 million $ 128,246
May 28, 5 AM $ 0.00735
+0.61%
$ 5.03 million $ 125,389
May 28, 4 AM $ 0.0073
-0.21%
$ 5 million $ 123,708
May 28, 3 AM $ 0.00732
-0.34%
$ 5.01 million $ 122,911
May 28, 2 AM $ 0.00734
-1.31%
$ 5.02 million $ 124,586
May 28, 1 AM $ 0.00744
+1.17%
$ 5.09 million $ 125,011
May 28, 12 AM $ 0.00735
-0.67%
$ 5.03 million $ 127,978
May 27, 11 PM $ 0.0074
-0.27%
$ 5.07 million $ 126,770
May 27, 10 PM $ 0.00742
-1.06%
$ 5.08 million $ 128,525
May 27, 9 PM $ 0.0075
-0.35%
$ 5.13 million $ 127,372
May 27, 8 PM $ 0.00753
-0.02%
$ 5.15 million $ 128,158
May 27, 7 PM $ 0.00753
-0.08%
$ 5.15 million $ 128,860
May 27, 6 PM $ 0.00754
+0.04%
$ 5.16 million $ 128,926
May 27, 5 PM $ 0.00753
+0.35%
$ 5.16 million $ 133,067
May 27, 4 PM $ 0.00751
-0.58%
$ 5.14 million $ 137,542
May 27, 3 PM $ 0.00755
-0.03%
$ 5.17 million $ 135,832
May 27, 2 PM $ 0.00755
+0.00%
$ 5.17 million $ 131,738
May 27, 1 PM $ 0.00755
-0.12%
$ 5.17 million $ 136,205