Dimitra Historical Data

DMTR Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.0051
+0.00%
$3.85 million $129,411
Jul 31, 9 AM $0.0051
-0.04%
$3.85 million $129,691
Jul 31, 8 AM $0.0051
+0.78%
$3.85 million $140,660
Jul 31, 7 AM $0.00506
+0.28%
$3.82 million $137,829
Jul 31, 6 AM $0.00504
-0.01%
$3.81 million $136,140
Jul 31, 5 AM $0.00505
-0.01%
$3.81 million $122,593
Jul 31, 4 AM $0.00505
+0.02%
$3.81 million $122,089
Jul 31, 3 AM $0.00504
-0.03%
$3.81 million $122,045
Jul 31, 2 AM $0.00505
+0.00%
$3.81 million $134,406
Jul 31, 1 AM $0.00505
-0.14%
$3.81 million $133,621
Jul 31, 12 AM $0.00505
+0.11%
$3.82 million $134,852
Jul 30, 11 PM $0.00505
+0.54%
$3.81 million $136,651
Jul 30, 10 PM $0.00502
+0.27%
$3.79 million $135,522
Jul 30, 9 PM $0.00501
-0.06%
$3.78 million $138,505
Jul 30, 8 PM $0.00501
-0.09%
$3.79 million $141,309
Jul 30, 7 PM $0.00501
-0.85%
$3.79 million $141,450
Jul 30, 6 PM $0.00506
-0.27%
$3.82 million $143,441
Jul 30, 5 PM $0.00507
-0.20%
$3.83 million $147,572
Jul 30, 4 PM $0.00508
+1.48%
$3.84 million $146,024
Jul 30, 3 PM $0.00501
+0.00%
$3.78 million $142,090
Jul 30, 2 PM $0.00501
-0.89%
$3.78 million $141,529
Jul 30, 1 PM $0.00505
+0.31%
$3.82 million $143,691
Jul 30, 12 PM $0.00504
-0.12%
$3.81 million $141,051
Jul 30, 11 AM $0.00504
-0.04%
$3.81 million $138,502
Jul 30, 10 AM $0.00505
-0.44%
$3.81 million $121,530
Jul 30, 9 AM $0.00507
+0.98%
$3.83 million $141,520
Jul 30, 8 AM $0.00502
+1.76%
$3.79 million $128,331
Jul 30, 7 AM $0.00493
-0.24%
$3.73 million $132,200
Jul 30, 6 AM $0.00494
+0.11%
$3.73 million $124,684
Jul 30, 5 AM $0.00494
+0.06%
$3.73 million $136,319
Jul 30, 4 AM $0.00493
-0.05%
$3.73 million $137,236
Jul 30, 3 AM $0.00494
-0.34%
$3.73 million $136,765
Jul 30, 2 AM $0.00496
+0.00%
$3.75 million $136,923
Jul 30, 1 AM $0.00496
+0.63%
$3.75 million $136,984
Jul 30, 12 AM $0.00493
+0.02%
$3.73 million $136,732
Jul 29, 11 PM $0.00493
+0.10%
$3.73 million $134,276
Jul 29, 10 PM $0.00492
+0.25%
$3.72 million $136,073
Jul 29, 9 PM $0.00491
-1.67%
$3.71 million $134,727
Jul 29, 8 PM $0.00499
-0.72%
$3.78 million $130,124
Jul 29, 7 PM $0.00503
-0.03%
$3.8 million $130,311
Jul 29, 6 PM $0.00503
+0.83%
$3.81 million $132,126
Jul 29, 5 PM $0.005
+0.27%
$3.78 million $125,310
Jul 29, 4 PM $0.00498
+0.02%
$3.77 million $124,704
Jul 29, 3 PM $0.00498
-0.12%
$3.77 million $123,596
Jul 29, 2 PM $0.00499
+0.86%
$3.77 million $125,253
Jul 29, 1 PM $0.00495
-0.53%
$3.74 million $126,631
Jul 29, 12 PM $0.00498
+0.12%
$3.76 million $142,276
Jul 29, 11 AM $0.00497
+0.65%
$3.76 million $142,664
Jul 29, 10 AM $0.00494
+0.88%
$3.73 million $141,995
Jul 29, 9 AM $0.0049
-0.12%
$3.7 million $143,324