Dimitra Historical Data

DMTR Page 16
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00523
-0.01%
$ 3.84 million $ 130,938
9:26 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,014
9:25 AM $ 0.00523
+0.02%
$ 3.84 million $ 131,014
9:24 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,018
9:23 AM $ 0.00523
+0.05%
$ 3.84 million $ 131,022
9:22 AM $ 0.00523
+0.00%
$ 3.84 million $ 130,989
9:21 AM $ 0.00523
+0.02%
$ 3.84 million $ 130,989
9:20 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,000
9:19 AM $ 0.00523
+0.03%
$ 3.84 million $ 131,005
9:18 AM $ 0.00523
-0.03%
$ 3.84 million $ 131,031
9:17 AM $ 0.00523
+0.04%
$ 3.84 million $ 131,031
9:16 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,061
9:15 AM $ 0.00523
+0.02%
$ 3.84 million $ 131,081
9:14 AM $ 0.00523
-0.02%
$ 3.84 million $ 131,057
9:13 AM $ 0.00523
+0.11%
$ 3.84 million $ 130,954
9:12 AM $ 0.00522
-0.04%
$ 3.84 million $ 130,954
9:11 AM $ 0.00522
+0.00%
$ 3.84 million $ 130,910
9:10 AM $ 0.00522
-0.01%
$ 3.84 million $ 130,882
9:09 AM $ 0.00521
+0.00%
$ 3.83 million $ 130,884
9:08 AM $ 0.00521
-0.15%
$ 3.83 million $ 130,894
9:07 AM $ 0.00523
+0.00%
$ 3.83 million $ 131,063
9:06 AM $ 0.00523
-0.08%
$ 3.83 million $ 131,042
9:05 AM $ 0.00523
+0.02%
$ 3.83 million $ 131,061
9:04 AM $ 0.00523
-0.07%
$ 3.84 million $ 131,061
9:03 AM $ 0.00523
-0.01%
$ 3.84 million $ 131,081
9:02 AM $ 0.00523
+0.17%
$ 3.84 million $ 131,059
9:01 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,093
9:00 AM $ 0.00523
-0.12%
$ 3.84 million $ 131,093
8:59 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,131
8:58 AM $ 0.00523
-0.03%
$ 3.84 million $ 131,299
8:57 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,577
8:56 AM $ 0.00523
+0.10%
$ 3.84 million $ 131,568
8:55 AM $ 0.00522
+0.00%
$ 3.84 million $ 132,559
8:54 AM $ 0.00522
-0.17%
$ 3.84 million $ 133,279
8:53 AM $ 0.00523
+0.07%
$ 3.84 million $ 133,279
8:52 AM $ 0.00523
+0.12%
$ 3.84 million $ 133,124
8:51 AM $ 0.00522
+0.00%
$ 3.84 million $ 133,094
8:50 AM $ 0.00522
-0.15%
$ 3.84 million $ 133,094
8:49 AM $ 0.00523
+0.00%
$ 3.84 million $ 133,038
8:48 AM $ 0.00523
-0.01%
$ 3.84 million $ 132,925
8:47 AM $ 0.00523
-0.05%
$ 3.84 million $ 133,205
8:46 AM $ 0.00523
+0.04%
$ 3.84 million $ 133,175
8:45 AM $ 0.00523
+0.03%
$ 3.84 million $ 133,175
8:44 AM $ 0.00523
+0.00%
$ 3.84 million $ 133,160
8:43 AM $ 0.00523
-0.16%
$ 3.84 million $ 133,144
8:42 AM $ 0.00524
+0.00%
$ 3.84 million $ 133,233
8:41 AM $ 0.00524
-0.04%
$ 3.84 million $ 133,233
8:40 AM $ 0.00524
+0.00%
$ 3.84 million $ 133,260
8:39 AM $ 0.00524
-0.01%
$ 3.85 million $ 133,290
8:38 AM $ 0.00524
-0.02%
$ 3.85 million $ 133,290