Dimitra Historical Data

DMTR Page 16
Download
Date Close Price change Market cap Trading volume
5:19 AM $0.0125
-0.74%
$9.65 million $632,984
5:18 AM $0.0125
+0.00%
$9.65 million $631,078
5:17 AM $0.0125
+0.00%
$9.65 million $631,078
5:16 AM $0.0125
+0.00%
$9.65 million $631,078
5:15 AM $0.0125
+0.59%
$9.65 million $631,078
5:14 AM $0.0125
+0.36%
$9.66 million $626,469
5:13 AM $0.0124
+0.59%
$9.66 million $624,018
5:12 AM $0.0123
+0.00%
$9.66 million $622,347
5:11 AM $0.0123
+0.00%
$9.66 million $621,751
5:10 AM $0.0123
+0.00%
$9.66 million $621,751
5:09 AM $0.0123
+0.00%
$9.53 million $621,744
5:08 AM $0.0123
-0.14%
$9.53 million $621,657
5:07 AM $0.0123
+0.00%
$9.53 million $621,657
5:06 AM $0.0123
-0.03%
$9.53 million $621,657
5:05 AM $0.0123
+0.00%
$9.53 million $621,328
5:04 AM $0.0123
+0.00%
$9.55 million $621,157
5:03 AM $0.0123
+0.00%
$9.55 million $621,189
5:02 AM $0.0123
+0.00%
$9.55 million $621,189
5:01 AM $0.0123
+0.00%
$9.55 million $621,192
5:00 AM $0.0123
-0.31%
$9.55 million $621,192
4:59 AM $0.0124
+0.00%
$9.58 million $620,779
4:58 AM $0.0124
+0.00%
$9.58 million $620,765
4:57 AM $0.0124
+0.00%
$9.58 million $620,765
4:56 AM $0.0124
+0.00%
$9.58 million $620,765
4:55 AM $0.0124
+0.00%
$9.58 million $620,765
4:54 AM $0.0124
+0.07%
$9.58 million $620,770
4:53 AM $0.0124
+0.00%
$9.58 million $620,672
4:52 AM $0.0124
+0.05%
$9.58 million $620,672
4:51 AM $0.0124
+0.60%
$9.58 million $620,647
4:50 AM $0.0123
+0.00%
$9.58 million $618,777
4:49 AM $0.0123
-0.12%
$9.58 million $618,777
4:48 AM $0.0123
+0.00%
$9.58 million $618,761
4:47 AM $0.0123
+0.00%
$9.58 million $618,738
4:46 AM $0.0123
+0.00%
$9.58 million $618,738
4:45 AM $0.0123
+0.00%
$9.58 million $618,738
4:44 AM $0.0123
+0.00%
$9.59 million $618,726
4:43 AM $0.0123
+0.00%
$9.59 million $618,412
4:42 AM $0.0123
+0.00%
$9.59 million $618,178
4:41 AM $0.0123
+0.00%
$9.59 million $618,178
4:40 AM $0.0123
+0.00%
$9.59 million $618,178
4:39 AM $0.0123
+0.00%
$9.59 million $618,166
4:38 AM $0.0123
+0.00%
$9.59 million $618,582
4:37 AM $0.0123
+0.00%
$9.59 million $618,582
4:36 AM $0.0123
+0.00%
$9.59 million $618,665
4:35 AM $0.0123
+0.00%
$9.59 million $618,665
4:34 AM $0.0123
+0.00%
$9.58 million $618,658
4:33 AM $0.0123
+0.13%
$9.58 million $618,656
4:32 AM $0.0123
+0.00%
$9.58 million $618,000
4:31 AM $0.0123
+0.54%
$9.58 million $617,632
4:30 AM $0.0122
+0.00%
$9.58 million $616,966