Dimitra Historical Data

DMTR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.00502
-0.10%
$3.79 million $101,497
Aug 2, 10 AM $0.00502
+0.58%
$3.8 million $108,222
Aug 2, 9 AM $0.00499
-0.71%
$3.77 million $107,128
Aug 2, 8 AM $0.00503
+0.39%
$3.8 million $108,108
Aug 2, 7 AM $0.00501
+0.00%
$3.79 million $104,381
Aug 2, 6 AM $0.00501
+0.07%
$3.79 million $105,749
Aug 2, 5 AM $0.00501
-0.08%
$3.78 million $104,809
Aug 2, 4 AM $0.00501
-0.35%
$3.79 million $105,188
Aug 2, 3 AM $0.00503
-0.02%
$3.8 million $104,532
Aug 2, 2 AM $0.00503
+0.22%
$3.8 million $103,990
Aug 2, 1 AM $0.00502
+0.03%
$3.79 million $105,303
Aug 2, 12 AM $0.00501
+0.01%
$3.79 million $105,657
Aug 1, 11 PM $0.00502
-0.04%
$3.79 million $105,702
Aug 1, 10 PM $0.00502
+0.00%
$3.79 million $107,094
Aug 1, 9 PM $0.00502
+0.04%
$3.79 million $107,215
Aug 1, 8 PM $0.00502
-0.02%
$3.79 million $108,111
Aug 1, 7 PM $0.00502
-0.05%
$3.79 million $107,523
Aug 1, 6 PM $0.00502
-0.37%
$3.79 million $107,552
Aug 1, 5 PM $0.00504
-0.08%
$3.81 million $106,765
Aug 1, 4 PM $0.00504
-0.16%
$3.81 million $107,041
Aug 1, 3 PM $0.00505
-0.05%
$3.82 million $107,739
Aug 1, 2 PM $0.00505
+0.50%
$3.82 million $104,706
Aug 1, 1 PM $0.00503
+0.00%
$3.8 million $104,994
Aug 1, 12 PM $0.00503
+0.00%
$3.8 million $109,282
Aug 1, 11 AM $0.00503
+0.48%
$3.8 million $109,442
Aug 1, 10 AM $0.005
-0.18%
$3.78 million $102,528
Aug 1, 9 AM $0.00501
+0.15%
$3.79 million $104,368
Aug 1, 8 AM $0.005
-0.03%
$3.78 million $107,232
Aug 1, 7 AM $0.00501
-0.07%
$3.78 million $116,243
Aug 1, 6 AM $0.00501
+0.17%
$3.79 million $116,936
Aug 1, 5 AM $0.005
+0.09%
$3.78 million $118,420
Aug 1, 4 AM $0.005
-0.10%
$3.78 million $118,784
Aug 1, 3 AM $0.005
-0.04%
$3.78 million $119,025
Aug 1, 2 AM $0.00501
-0.02%
$3.79 million $120,332
Aug 1, 1 AM $0.00501
-0.02%
$3.78 million $119,715
Aug 1, 12 AM $0.00501
+0.18%
$3.79 million $120,351
Jul 31, 11 PM $0.005
+0.39%
$3.78 million $118,818
Jul 31, 10 PM $0.00498
-0.15%
$3.76 million $119,108
Jul 31, 9 PM $0.00498
-0.43%
$3.77 million $119,855
Jul 31, 8 PM $0.00501
-0.58%
$3.78 million $118,654
Jul 31, 7 PM $0.00503
+0.02%
$3.81 million $120,095
Jul 31, 6 PM $0.00503
+0.03%
$3.81 million $120,846
Jul 31, 5 PM $0.00503
+0.02%
$3.8 million $121,815
Jul 31, 4 PM $0.00503
+0.16%
$3.8 million $123,105
Jul 31, 3 PM $0.00502
-0.12%
$3.8 million $126,236
Jul 31, 2 PM $0.00503
-0.19%
$3.8 million $126,465
Jul 31, 1 PM $0.00504
-0.95%
$3.81 million $126,422
Jul 31, 12 PM $0.00509
-0.04%
$3.85 million $116,816
Jul 31, 11 AM $0.00509
-0.16%
$3.85 million $119,907
Jul 31, 10 AM $0.0051
+0.00%
$3.85 million $129,411