Dimitra Historical Data

DMTR Page 16
Download
Date Close Price change Market cap Trading volume
May 31, 3 PM $ 0.00756
+0.61%
$ 5.17 million $ 132,568
May 31, 2 PM $ 0.00751
+0.56%
$ 5.14 million $ 131,528
May 31, 1 PM $ 0.00746
+1.45%
$ 5.11 million $ 130,340
May 31, 12 PM $ 0.00736
-0.60%
$ 5.04 million $ 125,726
May 31, 11 AM $ 0.0074
+1.03%
$ 5.07 million $ 127,018
May 31, 10 AM $ 0.00733
+0.27%
$ 5.01 million $ 119,267
May 31, 9 AM $ 0.00731
-0.36%
$ 5 million $ 118,620
May 31, 8 AM $ 0.00734
-0.50%
$ 5.02 million $ 120,050
May 31, 7 AM $ 0.00737
+0.36%
$ 5.04 million $ 123,526
May 31, 6 AM $ 0.00734
-0.26%
$ 5.02 million $ 120,345
May 31, 5 AM $ 0.00736
+1.95%
$ 5.04 million $ 119,667
May 31, 4 AM $ 0.00722
-0.41%
$ 4.94 million $ 115,606
May 31, 3 AM $ 0.00725
-0.19%
$ 4.96 million $ 115,688
May 31, 2 AM $ 0.00726
-0.39%
$ 4.97 million $ 115,160
May 31, 1 AM $ 0.00729
+0.22%
$ 4.99 million $ 114,515
May 31, 12 AM $ 0.00727
+0.05%
$ 4.98 million $ 115,597
May 30, 11 PM $ 0.00727
+0.71%
$ 4.98 million $ 116,455
May 30, 10 PM $ 0.00722
-0.33%
$ 4.94 million $ 116,160
May 30, 9 PM $ 0.00724
+0.10%
$ 4.96 million $ 120,324
May 30, 8 PM $ 0.00724
-0.53%
$ 4.95 million $ 120,537
May 30, 7 PM $ 0.00727
-0.05%
$ 4.98 million $ 119,622
May 30, 6 PM $ 0.00728
+0.11%
$ 4.98 million $ 122,125
May 30, 5 PM $ 0.00727
+1.11%
$ 4.98 million $ 120,754
May 30, 4 PM $ 0.00719
-0.37%
$ 4.92 million $ 136,335
May 30, 3 PM $ 0.00722
+0.68%
$ 4.94 million $ 149,662
May 30, 2 PM $ 0.00717
-0.37%
$ 4.91 million $ 149,762
May 30, 1 PM $ 0.00719
+1.35%
$ 4.92 million $ 147,930
May 30, 12 PM $ 0.0071
+0.12%
$ 4.86 million $ 157,687
May 30, 11 AM $ 0.00709
+0.11%
$ 4.85 million $ 162,574
May 30, 10 AM $ 0.00708
+0.54%
$ 4.85 million $ 170,568
May 30, 9 AM $ 0.00704
+0.68%
$ 4.82 million $ 192,397
May 30, 8 AM $ 0.007
-0.92%
$ 4.79 million $ 193,594
May 30, 7 AM $ 0.00706
-0.03%
$ 4.83 million $ 190,068
May 30, 6 AM $ 0.00706
-0.18%
$ 4.83 million $ 190,904
May 30, 5 AM $ 0.00708
+0.08%
$ 4.84 million $ 191,240
May 30, 4 AM $ 0.00707
+0.35%
$ 4.84 million $ 191,358
May 30, 3 AM $ 0.00705
-0.18%
$ 4.82 million $ 191,288
May 30, 2 AM $ 0.00706
+0.01%
$ 4.83 million $ 192,313
May 30, 1 AM $ 0.00706
-0.04%
$ 4.83 million $ 194,586
May 30, 12 AM $ 0.00706
-0.03%
$ 4.83 million $ 193,828
May 29, 11 PM $ 0.00706
-0.17%
$ 4.83 million $ 192,771
May 29, 10 PM $ 0.00708
+0.02%
$ 4.84 million $ 194,295
May 29, 9 PM $ 0.00707
-0.08%
$ 4.84 million $ 191,250
May 29, 8 PM $ 0.00708
-0.07%
$ 4.84 million $ 192,176
May 29, 7 PM $ 0.00708
+0.78%
$ 4.85 million $ 195,272
May 29, 6 PM $ 0.00703
+0.10%
$ 4.81 million $ 203,314
May 29, 5 PM $ 0.00702
+3.53%
$ 4.81 million $ 201,954
May 29, 4 PM $ 0.00678
-2.01%
$ 4.64 million $ 187,327
May 29, 3 PM $ 0.00692
+0.53%
$ 4.74 million $ 170,190
May 29, 2 PM $ 0.00689
-0.52%
$ 4.71 million $ 169,492