Dimitra Historical Data

DMTR Page 15
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 0.00523
-0.08%
$ 3.83 million $ 131,042
9:05 AM $ 0.00523
+0.02%
$ 3.83 million $ 131,061
9:04 AM $ 0.00523
-0.07%
$ 3.84 million $ 131,061
9:03 AM $ 0.00523
-0.01%
$ 3.84 million $ 131,081
9:02 AM $ 0.00523
+0.17%
$ 3.84 million $ 131,059
9:01 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,093
9:00 AM $ 0.00523
-0.12%
$ 3.84 million $ 131,093
8:59 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,131
8:58 AM $ 0.00523
-0.03%
$ 3.84 million $ 131,299
8:57 AM $ 0.00523
+0.00%
$ 3.84 million $ 131,577
8:56 AM $ 0.00523
+0.10%
$ 3.84 million $ 131,568
8:55 AM $ 0.00522
+0.00%
$ 3.84 million $ 132,559
8:54 AM $ 0.00522
-0.17%
$ 3.84 million $ 133,279
8:53 AM $ 0.00523
+0.07%
$ 3.84 million $ 133,279
8:52 AM $ 0.00523
+0.12%
$ 3.84 million $ 133,124
8:51 AM $ 0.00522
+0.00%
$ 3.84 million $ 133,094
8:50 AM $ 0.00522
-0.15%
$ 3.84 million $ 133,094
8:49 AM $ 0.00523
+0.00%
$ 3.84 million $ 133,038
8:48 AM $ 0.00523
-0.01%
$ 3.84 million $ 132,925
8:47 AM $ 0.00523
-0.05%
$ 3.84 million $ 133,205
8:46 AM $ 0.00523
+0.04%
$ 3.84 million $ 133,175
8:45 AM $ 0.00523
+0.03%
$ 3.84 million $ 133,175
8:44 AM $ 0.00523
+0.00%
$ 3.84 million $ 133,160
8:43 AM $ 0.00523
-0.16%
$ 3.84 million $ 133,144
8:42 AM $ 0.00524
+0.00%
$ 3.84 million $ 133,233
8:41 AM $ 0.00524
-0.04%
$ 3.84 million $ 133,233
8:40 AM $ 0.00524
+0.00%
$ 3.84 million $ 133,260
8:39 AM $ 0.00524
-0.01%
$ 3.85 million $ 133,290
8:38 AM $ 0.00524
-0.02%
$ 3.85 million $ 133,290
8:37 AM $ 0.00524
+0.02%
$ 3.85 million $ 133,216
8:36 AM $ 0.00524
+0.00%
$ 3.85 million $ 133,243
8:35 AM $ 0.00524
-0.03%
$ 3.85 million $ 133,242
8:34 AM $ 0.00524
+0.00%
$ 3.85 million $ 133,292
8:33 AM $ 0.00524
+0.00%
$ 3.85 million $ 133,178
8:32 AM $ 0.00524
-0.02%
$ 3.85 million $ 133,178
8:31 AM $ 0.00524
+0.01%
$ 3.85 million $ 133,354
8:30 AM $ 0.00524
+0.00%
$ 3.85 million $ 133,476
8:29 AM $ 0.00524
+0.01%
$ 3.85 million $ 133,523
8:28 AM $ 0.00524
-0.01%
$ 3.85 million $ 133,537
8:27 AM $ 0.00524
-0.02%
$ 3.85 million $ 133,537
8:26 AM $ 0.00524
+0.00%
$ 3.85 million $ 133,533
8:25 AM $ 0.00524
+0.01%
$ 3.85 million $ 133,495
8:24 AM $ 0.00524
+0.00%
$ 3.85 million $ 133,581
8:23 AM $ 0.00524
-0.01%
$ 3.85 million $ 133,581
8:22 AM $ 0.00524
+0.00%
$ 3.85 million $ 133,528
8:21 AM $ 0.00524
+0.01%
$ 3.85 million $ 133,584
8:20 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,892
8:19 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,892
8:18 AM $ 0.00524
-0.01%
$ 3.85 million $ 134,903
8:17 AM $ 0.00524
-0.03%
$ 3.85 million $ 134,828