Dimitra Historical Data

DMTR Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.00503
-0.08%
$3.8 million $114,588
Aug 4, 11 AM $0.00503
-0.01%
$3.8 million $115,582
Aug 4, 10 AM $0.00503
+0.01%
$3.8 million $117,061
Aug 4, 9 AM $0.00503
-0.12%
$3.8 million $118,918
Aug 4, 8 AM $0.00504
+0.03%
$3.81 million $118,456
Aug 4, 7 AM $0.00504
-0.06%
$3.81 million $117,128
Aug 4, 6 AM $0.00504
+0.01%
$3.81 million $118,765
Aug 4, 5 AM $0.00504
+0.03%
$3.81 million $119,259
Aug 4, 4 AM $0.00504
-0.02%
$3.81 million $119,897
Aug 4, 3 AM $0.00504
-0.64%
$3.81 million $122,029
Aug 4, 2 AM $0.00507
+0.09%
$3.83 million $125,258
Aug 4, 1 AM $0.00507
-0.08%
$3.83 million $128,021
Aug 4, 12 AM $0.00508
+0.15%
$3.84 million $130,344
Aug 3, 11 PM $0.00507
-0.34%
$3.83 million $130,462
Aug 3, 10 PM $0.00509
+0.02%
$3.84 million $128,535
Aug 3, 9 PM $0.00508
+0.07%
$3.84 million $121,798
Aug 3, 8 PM $0.00508
-0.09%
$3.84 million $120,661
Aug 3, 7 PM $0.00508
+0.37%
$3.84 million $120,973
Aug 3, 6 PM $0.00507
+0.25%
$3.83 million $120,721
Aug 3, 5 PM $0.00505
+0.06%
$3.82 million $120,070
Aug 3, 4 PM $0.00505
+0.14%
$3.82 million $118,576
Aug 3, 3 PM $0.00504
-0.60%
$3.81 million $117,891
Aug 3, 2 PM $0.00507
+0.03%
$3.83 million $113,493
Aug 3, 1 PM $0.00507
+0.14%
$3.83 million $113,306
Aug 3, 12 PM $0.00507
-0.30%
$3.83 million $108,963
Aug 3, 11 AM $0.00508
+0.47%
$3.84 million $108,726
Aug 3, 10 AM $0.00506
-0.19%
$3.82 million $104,982
Aug 3, 9 AM $0.00507
-0.13%
$3.83 million $107,789
Aug 3, 8 AM $0.00507
-0.06%
$3.83 million $108,060
Aug 3, 7 AM $0.00508
+0.18%
$3.84 million $112,523
Aug 3, 6 AM $0.00507
-0.10%
$3.83 million $111,515
Aug 3, 5 AM $0.00506
-0.12%
$3.83 million $111,522
Aug 3, 4 AM $0.00507
+0.33%
$3.84 million $110,680
Aug 3, 3 AM $0.00506
+0.05%
$3.82 million $108,960
Aug 3, 2 AM $0.00505
+0.36%
$3.82 million $105,827
Aug 3, 1 AM $0.00504
+0.30%
$3.81 million $102,420
Aug 3, 12 AM $0.00502
+0.09%
$3.79 million $99,734
Aug 2, 11 PM $0.00502
-0.02%
$3.79 million $99,325
Aug 2, 10 PM $0.00502
-0.03%
$3.79 million $98,863
Aug 2, 9 PM $0.00502
+0.04%
$3.79 million $98,466
Aug 2, 8 PM $0.00502
+0.20%
$3.79 million $98,100
Aug 2, 7 PM $0.00501
+0.00%
$3.78 million $98,010
Aug 2, 6 PM $0.00501
-0.02%
$3.78 million $97,931
Aug 2, 5 PM $0.00501
+0.02%
$3.78 million $99,087
Aug 2, 4 PM $0.00501
-0.14%
$3.78 million $99,041
Aug 2, 3 PM $0.00501
+0.08%
$3.79 million $100,443
Aug 2, 2 PM $0.00501
-0.22%
$3.79 million $103,248
Aug 2, 1 PM $0.00502
+0.10%
$3.79 million $103,288
Aug 2, 12 PM $0.00501
-0.05%
$3.79 million $103,567
Aug 2, 11 AM $0.00502
-0.10%
$3.79 million $101,497