Dimitra Historical Data

DMTR Page 14
Download
Date Close Price change Market cap Trading volume
5:38 AM $0.0127
+0.00%
$9.83 million $640,473
5:37 AM $0.0127
+0.00%
$9.83 million $640,473
5:36 AM $0.0127
+0.00%
$9.83 million $640,473
5:35 AM $0.0127
+0.41%
$9.83 million $640,473
5:34 AM $0.0126
-0.08%
$9.77 million $640,072
5:33 AM $0.0126
+0.00%
$9.77 million $639,089
5:32 AM $0.0126
+0.00%
$9.77 million $639,089
5:31 AM $0.0126
+0.21%
$9.77 million $639,089
5:30 AM $0.0126
+0.00%
$9.77 million $637,462
5:29 AM $0.0126
+0.05%
$9.74 million $637,472
5:28 AM $0.0126
+0.00%
$9.74 million $635,761
5:27 AM $0.0126
+0.09%
$9.74 million $635,761
5:26 AM $0.0126
+0.81%
$9.74 million $635,658
5:25 AM $0.0125
+0.00%
$9.74 million $633,527
5:24 AM $0.0125
+0.00%
$9.65 million $633,517
5:23 AM $0.0125
+0.00%
$9.65 million $632,984
5:22 AM $0.0125
+0.00%
$9.65 million $632,984
5:21 AM $0.0125
+0.00%
$9.65 million $632,984
5:20 AM $0.0125
+0.00%
$9.65 million $632,984
5:19 AM $0.0125
-0.74%
$9.65 million $632,984
5:18 AM $0.0125
+0.00%
$9.65 million $631,078
5:17 AM $0.0125
+0.00%
$9.65 million $631,078
5:16 AM $0.0125
+0.00%
$9.65 million $631,078
5:15 AM $0.0125
+0.59%
$9.65 million $631,078
5:14 AM $0.0125
+0.36%
$9.66 million $626,469
5:13 AM $0.0124
+0.59%
$9.66 million $624,018
5:12 AM $0.0123
+0.00%
$9.66 million $622,347
5:11 AM $0.0123
+0.00%
$9.66 million $621,751
5:10 AM $0.0123
+0.00%
$9.66 million $621,751
5:09 AM $0.0123
+0.00%
$9.53 million $621,744
5:08 AM $0.0123
-0.14%
$9.53 million $621,657
5:07 AM $0.0123
+0.00%
$9.53 million $621,657
5:06 AM $0.0123
-0.03%
$9.53 million $621,657
5:05 AM $0.0123
+0.00%
$9.53 million $621,328
5:04 AM $0.0123
+0.00%
$9.55 million $621,157
5:03 AM $0.0123
+0.00%
$9.55 million $621,189
5:02 AM $0.0123
+0.00%
$9.55 million $621,189
5:01 AM $0.0123
+0.00%
$9.55 million $621,192
5:00 AM $0.0123
-0.31%
$9.55 million $621,192
4:59 AM $0.0124
+0.00%
$9.58 million $620,779
4:58 AM $0.0124
+0.00%
$9.58 million $620,765
4:57 AM $0.0124
+0.00%
$9.58 million $620,765
4:56 AM $0.0124
+0.00%
$9.58 million $620,765
4:55 AM $0.0124
+0.00%
$9.58 million $620,765
4:54 AM $0.0124
+0.07%
$9.58 million $620,770
4:53 AM $0.0124
+0.00%
$9.58 million $620,672
4:52 AM $0.0124
+0.05%
$9.58 million $620,672
4:51 AM $0.0124
+0.60%
$9.58 million $620,647
4:50 AM $0.0123
+0.00%
$9.58 million $618,777
4:49 AM $0.0123
-0.12%
$9.58 million $618,777