Dimitra Historical Data

DMTR Page 14
Download
Date Close Price change Market cap Trading volume
8:42 AM $ 0.00524
+0.00%
$ 3.84 million $ 133,233
8:41 AM $ 0.00524
-0.04%
$ 3.84 million $ 133,233
8:40 AM $ 0.00524
+0.00%
$ 3.84 million $ 133,260
8:39 AM $ 0.00524
-0.01%
$ 3.85 million $ 133,290
8:38 AM $ 0.00524
-0.02%
$ 3.85 million $ 133,290
8:37 AM $ 0.00524
+0.02%
$ 3.85 million $ 133,216
8:36 AM $ 0.00524
+0.00%
$ 3.85 million $ 133,243
8:35 AM $ 0.00524
-0.03%
$ 3.85 million $ 133,242
8:34 AM $ 0.00524
+0.00%
$ 3.85 million $ 133,292
8:33 AM $ 0.00524
+0.00%
$ 3.85 million $ 133,178
8:32 AM $ 0.00524
-0.02%
$ 3.85 million $ 133,178
8:31 AM $ 0.00524
+0.01%
$ 3.85 million $ 133,354
8:30 AM $ 0.00524
+0.00%
$ 3.85 million $ 133,476
8:29 AM $ 0.00524
+0.01%
$ 3.85 million $ 133,523
8:28 AM $ 0.00524
-0.01%
$ 3.85 million $ 133,537
8:27 AM $ 0.00524
-0.02%
$ 3.85 million $ 133,537
8:26 AM $ 0.00524
+0.00%
$ 3.85 million $ 133,533
8:25 AM $ 0.00524
+0.01%
$ 3.85 million $ 133,495
8:24 AM $ 0.00524
+0.00%
$ 3.85 million $ 133,581
8:23 AM $ 0.00524
-0.01%
$ 3.85 million $ 133,581
8:22 AM $ 0.00524
+0.00%
$ 3.85 million $ 133,528
8:21 AM $ 0.00524
+0.01%
$ 3.85 million $ 133,584
8:20 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,892
8:19 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,892
8:18 AM $ 0.00524
-0.01%
$ 3.85 million $ 134,903
8:17 AM $ 0.00524
-0.03%
$ 3.85 million $ 134,828
8:16 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,776
8:15 AM $ 0.00524
+0.02%
$ 3.85 million $ 134,776
8:14 AM $ 0.00524
-0.01%
$ 3.85 million $ 134,745
8:13 AM $ 0.00524
-0.04%
$ 3.85 million $ 134,711
8:12 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,741
8:11 AM $ 0.00524
+0.03%
$ 3.85 million $ 134,741
8:10 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,722
8:09 AM $ 0.00524
-0.04%
$ 3.85 million $ 134,761
8:08 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,745
8:07 AM $ 0.00524
-0.02%
$ 3.85 million $ 134,745
8:06 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,711
8:05 AM $ 0.00524
-0.01%
$ 3.85 million $ 134,693
8:04 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,688
8:03 AM $ 0.00524
+0.03%
$ 3.85 million $ 134,688
8:02 AM $ 0.00524
+0.04%
$ 3.85 million $ 134,791
8:01 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,774
8:00 AM $ 0.00524
-0.02%
$ 3.85 million $ 134,794
7:59 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,794
7:58 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,771
7:57 AM $ 0.00524
-0.05%
$ 3.85 million $ 134,743
7:56 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,702
7:55 AM $ 0.00524
-0.01%
$ 3.85 million $ 134,702
7:54 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,744
7:53 AM $ 0.00524
-0.01%
$ 3.85 million $ 134,769