Dimitra Historical Data

DMTR Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 PM $ 0.00642
-0.18%
$ 4.41 million $ 149,614
Jun 4, 4 PM $ 0.00644
+0.84%
$ 4.41 million $ 155,739
Jun 4, 3 PM $ 0.00638
-0.08%
$ 4.38 million $ 188,140
Jun 4, 2 PM $ 0.00638
+0.11%
$ 4.38 million $ 187,473
Jun 4, 1 PM $ 0.00638
+0.18%
$ 4.37 million $ 187,858
Jun 4, 12 PM $ 0.00636
-0.38%
$ 4.36 million $ 185,865
Jun 4, 11 AM $ 0.00639
-0.17%
$ 4.38 million $ 183,647
Jun 4, 10 AM $ 0.0064
-1.51%
$ 4.39 million $ 190,438
Jun 4, 9 AM $ 0.0065
-0.72%
$ 4.45 million $ 196,874
Jun 4, 8 AM $ 0.00654
-0.43%
$ 4.49 million $ 196,438
Jun 4, 7 AM $ 0.00657
+0.68%
$ 4.51 million $ 196,281
Jun 4, 6 AM $ 0.00653
+1.26%
$ 4.47 million $ 195,411
Jun 4, 5 AM $ 0.00644
+0.33%
$ 4.42 million $ 191,722
Jun 4, 4 AM $ 0.00642
+0.74%
$ 4.41 million $ 191,004
Jun 4, 3 AM $ 0.00638
-0.41%
$ 4.37 million $ 191,316
Jun 4, 2 AM $ 0.0064
-0.02%
$ 4.39 million $ 193,075
Jun 4, 1 AM $ 0.0064
+0.96%
$ 4.39 million $ 194,349
Jun 4, 12 AM $ 0.00634
-0.32%
$ 4.35 million $ 190,011
Jun 3, 11 PM $ 0.00636
+1.99%
$ 4.36 million $ 190,361
Jun 3, 10 PM $ 0.00624
-2.10%
$ 4.28 million $ 180,341
Jun 3, 9 PM $ 0.00637
+0.41%
$ 4.37 million $ 171,444
Jun 3, 8 PM $ 0.00635
-1.69%
$ 4.35 million $ 171,209
Jun 3, 7 PM $ 0.00646
-0.23%
$ 4.43 million $ 173,094
Jun 3, 6 PM $ 0.00647
-0.02%
$ 4.44 million $ 181,820
Jun 3, 5 PM $ 0.00647
+0.96%
$ 4.44 million $ 182,751
Jun 3, 4 PM $ 0.00641
-5.27%
$ 4.39 million $ 178,735
Jun 3, 3 PM $ 0.00676
+0.34%
$ 4.64 million $ 149,578
Jun 3, 2 PM $ 0.00674
+0.12%
$ 4.62 million $ 151,838
Jun 3, 1 PM $ 0.00673
-0.26%
$ 4.62 million $ 152,407
Jun 3, 12 PM $ 0.00675
+0.23%
$ 4.63 million $ 155,284
Jun 3, 11 AM $ 0.00674
-1.19%
$ 4.62 million $ 155,300
Jun 3, 10 AM $ 0.00682
+1.56%
$ 4.67 million $ 148,068
Jun 3, 9 AM $ 0.00671
-0.16%
$ 4.6 million $ 148,949
Jun 3, 8 AM $ 0.00672
-0.13%
$ 4.61 million $ 152,136
Jun 3, 7 AM $ 0.00673
+0.95%
$ 4.62 million $ 153,080
Jun 3, 6 AM $ 0.00667
+0.02%
$ 4.57 million $ 151,765
Jun 3, 5 AM $ 0.00667
+0.50%
$ 4.57 million $ 150,895
Jun 3, 4 AM $ 0.00663
-1.17%
$ 4.55 million $ 151,101
Jun 3, 3 AM $ 0.00671
+0.24%
$ 4.6 million $ 148,800
Jun 3, 2 AM $ 0.0067
-0.35%
$ 4.59 million $ 147,367
Jun 3, 1 AM $ 0.00672
-1.25%
$ 4.61 million $ 145,750
Jun 3, 12 AM $ 0.00681
-0.15%
$ 4.67 million $ 144,977
Jun 2, 11 PM $ 0.00681
+0.00%
$ 4.67 million $ 144,827
Jun 2, 10 PM $ 0.00681
-0.17%
$ 4.67 million $ 144,170
Jun 2, 9 PM $ 0.00683
+0.66%
$ 4.68 million $ 151,910
Jun 2, 8 PM $ 0.00679
+1.56%
$ 4.65 million $ 150,563
Jun 2, 7 PM $ 0.00668
-1.59%
$ 4.58 million $ 147,102
Jun 2, 6 PM $ 0.00679
-0.43%
$ 4.66 million $ 144,034
Jun 2, 5 PM $ 0.00682
-0.55%
$ 4.68 million $ 145,242
Jun 2, 4 PM $ 0.00686
-0.38%
$ 4.7 million $ 145,912