Dimitra Historical Data

DMTR Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.00516
+0.83%
$3.91 million $128,046
Aug 6, 1 PM $0.00512
+0.92%
$3.87 million $125,866
Aug 6, 12 PM $0.00507
+0.20%
$3.84 million $110,895
Aug 6, 11 AM $0.00505
+0.19%
$3.83 million $110,991
Aug 6, 10 AM $0.00504
-0.82%
$3.82 million $110,541
Aug 6, 9 AM $0.00509
+0.68%
$3.85 million $122,473
Aug 6, 8 AM $0.00505
-0.23%
$3.83 million $121,747
Aug 6, 7 AM $0.00506
+0.12%
$3.83 million $122,113
Aug 6, 6 AM $0.00506
+1.49%
$3.83 million $121,674
Aug 6, 5 AM $0.00499
-0.04%
$3.78 million $115,723
Aug 6, 4 AM $0.00499
+0.13%
$3.78 million $115,120
Aug 6, 3 AM $0.00498
+0.08%
$3.77 million $114,242
Aug 6, 2 AM $0.00498
-0.32%
$3.77 million $111,427
Aug 6, 1 AM $0.005
-0.14%
$3.78 million $110,349
Aug 6, 12 AM $0.005
-0.16%
$3.79 million $109,161
Aug 5, 11 PM $0.00501
+0.02%
$3.8 million $109,895
Aug 5, 10 PM $0.00501
+0.01%
$3.79 million $110,155
Aug 5, 9 PM $0.00501
+0.52%
$3.8 million $110,914
Aug 5, 8 PM $0.00498
-0.67%
$3.77 million $110,874
Aug 5, 7 PM $0.00501
+0.01%
$3.8 million $110,004
Aug 5, 6 PM $0.00501
+0.46%
$3.8 million $109,218
Aug 5, 5 PM $0.00499
-0.08%
$3.78 million $108,070
Aug 5, 4 PM $0.00499
-0.16%
$3.78 million $110,545
Aug 5, 3 PM $0.005
-0.01%
$3.79 million $109,597
Aug 5, 2 PM $0.005
+0.09%
$3.79 million $109,596
Aug 5, 1 PM $0.005
-0.14%
$3.78 million $108,854
Aug 5, 12 PM $0.005
-0.03%
$3.79 million $112,513
Aug 5, 11 AM $0.005
+0.09%
$3.79 million $112,747
Aug 5, 10 AM $0.005
+0.50%
$3.79 million $112,175
Aug 5, 9 AM $0.00497
+0.00%
$3.77 million $97,021
Aug 5, 8 AM $0.00497
+0.14%
$3.77 million $102,920
Aug 5, 7 AM $0.00496
-0.78%
$3.76 million $97,061
Aug 5, 6 AM $0.005
+0.04%
$3.79 million $102,462
Aug 5, 5 AM $0.005
-0.05%
$3.79 million $101,665
Aug 5, 4 AM $0.005
-0.07%
$3.79 million $102,245
Aug 5, 3 AM $0.005
+0.04%
$3.78 million $96,267
Aug 5, 2 AM $0.005
-0.02%
$3.78 million $102,683
Aug 5, 1 AM $0.005
+0.00%
$3.78 million $103,194
Aug 5, 12 AM $0.005
-0.08%
$3.78 million $102,820
Aug 4, 11 PM $0.005
-0.06%
$3.78 million $103,406
Aug 4, 10 PM $0.00501
+0.00%
$3.79 million $104,464
Aug 4, 9 PM $0.00501
-0.37%
$3.78 million $110,523
Aug 4, 8 PM $0.00503
-0.22%
$3.8 million $110,675
Aug 4, 7 PM $0.00503
-0.13%
$3.8 million $110,715
Aug 4, 6 PM $0.00504
+0.05%
$3.81 million $111,445
Aug 4, 5 PM $0.00504
-0.36%
$3.81 million $110,383
Aug 4, 4 PM $0.00506
+0.03%
$3.82 million $109,718
Aug 4, 3 PM $0.00506
+0.15%
$3.82 million $110,980
Aug 4, 2 PM $0.00505
+0.15%
$3.81 million $113,880
Aug 4, 1 PM $0.00504
+0.21%
$3.81 million $114,270