Dimitra Historical Data

DMTR Page 13
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 0.00524
-0.03%
$ 3.85 million $ 134,828
8:16 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,776
8:15 AM $ 0.00524
+0.02%
$ 3.85 million $ 134,776
8:14 AM $ 0.00524
-0.01%
$ 3.85 million $ 134,745
8:13 AM $ 0.00524
-0.04%
$ 3.85 million $ 134,711
8:12 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,741
8:11 AM $ 0.00524
+0.03%
$ 3.85 million $ 134,741
8:10 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,722
8:09 AM $ 0.00524
-0.04%
$ 3.85 million $ 134,761
8:08 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,745
8:07 AM $ 0.00524
-0.02%
$ 3.85 million $ 134,745
8:06 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,711
8:05 AM $ 0.00524
-0.01%
$ 3.85 million $ 134,693
8:04 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,688
8:03 AM $ 0.00524
+0.03%
$ 3.85 million $ 134,688
8:02 AM $ 0.00524
+0.04%
$ 3.85 million $ 134,791
8:01 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,774
8:00 AM $ 0.00524
-0.02%
$ 3.85 million $ 134,794
7:59 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,794
7:58 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,771
7:57 AM $ 0.00524
-0.05%
$ 3.85 million $ 134,743
7:56 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,702
7:55 AM $ 0.00524
-0.01%
$ 3.85 million $ 134,702
7:54 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,744
7:53 AM $ 0.00524
-0.01%
$ 3.85 million $ 134,769
7:52 AM $ 0.00524
-0.02%
$ 3.85 million $ 134,811
7:51 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,811
7:50 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,903
7:49 AM $ 0.00524
-0.01%
$ 3.85 million $ 134,933
7:48 AM $ 0.00524
-0.03%
$ 3.85 million $ 134,830
7:47 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,830
7:46 AM $ 0.00524
+0.05%
$ 3.85 million $ 134,816
7:45 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,821
7:44 AM $ 0.00524
+0.02%
$ 3.85 million $ 134,817
7:43 AM $ 0.00524
-0.01%
$ 3.85 million $ 134,841
7:42 AM $ 0.00524
-0.02%
$ 3.85 million $ 134,841
7:41 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,863
7:40 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,916
7:39 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,932
7:38 AM $ 0.00524
+0.03%
$ 3.85 million $ 134,932
7:37 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,932
7:36 AM $ 0.00524
+0.03%
$ 3.85 million $ 134,845
7:35 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,796
7:34 AM $ 0.00524
-0.02%
$ 3.85 million $ 134,796
7:33 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,741
7:32 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,663
7:31 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,691
7:30 AM $ 0.00524
-0.02%
$ 3.85 million $ 134,691
7:29 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,731
7:28 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,503