Coinranking
Dimitra Historical Data
DMTR
Page 13
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 3 PM | $0.00567 | +2.43% | ||
| Aug 8, 2 PM | $0.00553 | -0.05% | ||
| Aug 8, 1 PM | $0.00553 | -0.62% | ||
| Aug 8, 12 PM | $0.00557 | +0.42% | ||
| Aug 8, 11 AM | $0.00554 | +0.03% | ||
| Aug 8, 10 AM | $0.00554 | -0.03% | ||
| Aug 8, 9 AM | $0.00554 | +1.37% | ||
| Aug 8, 8 AM | $0.00547 | +0.28% | ||
| Aug 8, 7 AM | $0.00545 | +0.44% | ||
| Aug 8, 6 AM | $0.00543 | +1.19% | ||
| Aug 8, 5 AM | $0.00537 | +0.25% | ||
| Aug 8, 4 AM | $0.00535 | -0.07% | ||
| Aug 8, 3 AM | $0.00536 | -0.87% | ||
| Aug 8, 2 AM | $0.0054 | -0.04% | ||
| Aug 8, 1 AM | $0.00541 | +0.13% | ||
| Aug 8, 12 AM | $0.0054 | +1.62% | ||
| Aug 7, 11 PM | $0.00531 | +0.82% | ||
| Aug 7, 10 PM | $0.00527 | +1.03% | ||
| Aug 7, 9 PM | $0.00522 | +0.88% | ||
| Aug 7, 8 PM | $0.00517 | -0.19% | ||
| Aug 7, 7 PM | $0.00518 | -0.37% | ||
| Aug 7, 6 PM | $0.0052 | -0.10% | ||
| Aug 7, 5 PM | $0.0052 | +0.26% | ||
| Aug 7, 4 PM | $0.00519 | -0.84% | ||
| Aug 7, 3 PM | $0.00523 | -0.11% | ||
| Aug 7, 2 PM | $0.00524 | -0.30% | ||
| Aug 7, 1 PM | $0.00526 | +0.48% | ||
| Aug 7, 12 PM | $0.00523 | +0.03% | ||
| Aug 7, 11 AM | $0.00523 | -0.18% | ||
| Aug 7, 10 AM | $0.00524 | +0.75% | ||
| Aug 7, 9 AM | $0.0052 | +0.66% | ||
| Aug 7, 8 AM | $0.00517 | -0.06% | ||
| Aug 7, 7 AM | $0.00517 | +0.01% | ||
| Aug 7, 6 AM | $0.00517 | +0.02% | ||
| Aug 7, 5 AM | $0.00517 | -0.07% | ||
| Aug 7, 4 AM | $0.00517 | +0.20% | ||
| Aug 7, 3 AM | $0.00516 | -0.43% | ||
| Aug 7, 2 AM | $0.00518 | +0.05% | ||
| Aug 7, 1 AM | $0.00518 | -0.16% | ||
| Aug 7, 12 AM | $0.00519 | +0.35% | ||
| Aug 6, 11 PM | $0.00517 | +0.04% | ||
| Aug 6, 10 PM | $0.00517 | +0.16% | ||
| Aug 6, 9 PM | $0.00516 | +0.12% | ||
| Aug 6, 8 PM | $0.00515 | -1.13% | ||
| Aug 6, 7 PM | $0.00521 | -0.34% | ||
| Aug 6, 6 PM | $0.00523 | -0.56% | ||
| Aug 6, 5 PM | $0.00526 | +0.94% | ||
| Aug 6, 4 PM | $0.00521 | +0.66% | ||
| Aug 6, 3 PM | $0.00518 | +0.35% | ||
| Aug 6, 2 PM | $0.00516 | +0.83% | ||