Dimitra Historical Data

DMTR Page 12
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.00524
-0.01%
$ 3.85 million $ 134,769
7:52 AM $ 0.00524
-0.02%
$ 3.85 million $ 134,811
7:51 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,811
7:50 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,903
7:49 AM $ 0.00524
-0.01%
$ 3.85 million $ 134,933
7:48 AM $ 0.00524
-0.03%
$ 3.85 million $ 134,830
7:47 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,830
7:46 AM $ 0.00524
+0.05%
$ 3.85 million $ 134,816
7:45 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,821
7:44 AM $ 0.00524
+0.02%
$ 3.85 million $ 134,817
7:43 AM $ 0.00524
-0.01%
$ 3.85 million $ 134,841
7:42 AM $ 0.00524
-0.02%
$ 3.85 million $ 134,841
7:41 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,863
7:40 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,916
7:39 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,932
7:38 AM $ 0.00524
+0.03%
$ 3.85 million $ 134,932
7:37 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,932
7:36 AM $ 0.00524
+0.03%
$ 3.85 million $ 134,845
7:35 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,796
7:34 AM $ 0.00524
-0.02%
$ 3.85 million $ 134,796
7:33 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,741
7:32 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,663
7:31 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,691
7:30 AM $ 0.00524
-0.02%
$ 3.85 million $ 134,691
7:29 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,731
7:28 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,503
7:27 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,547
7:26 AM $ 0.00524
-0.03%
$ 3.85 million $ 134,547
7:25 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,572
7:24 AM $ 0.00524
-0.04%
$ 3.85 million $ 134,725
7:23 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,818
7:22 AM $ 0.00524
+0.03%
$ 3.85 million $ 134,818
7:21 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,819
7:20 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,794
7:19 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,749
7:18 AM $ 0.00524
+0.16%
$ 3.85 million $ 134,561
7:17 AM $ 0.00523
+0.09%
$ 3.85 million $ 134,561
7:16 AM $ 0.00523
-0.06%
$ 3.85 million $ 134,549
7:15 AM $ 0.00523
+0.00%
$ 3.85 million $ 134,548
7:14 AM $ 0.00523
+0.10%
$ 3.84 million $ 134,553
7:13 AM $ 0.00522
-0.04%
$ 3.84 million $ 134,609
7:12 AM $ 0.00523
-0.07%
$ 3.84 million $ 134,609
7:11 AM $ 0.00523
+0.00%
$ 3.84 million $ 134,560
7:10 AM $ 0.00523
+0.11%
$ 3.84 million $ 134,496
7:09 AM $ 0.00523
+0.00%
$ 3.84 million $ 134,488
7:08 AM $ 0.00523
-0.16%
$ 3.84 million $ 134,488
7:07 AM $ 0.00524
+0.00%
$ 3.84 million $ 134,748
7:06 AM $ 0.00524
+0.30%
$ 3.84 million $ 134,689
7:05 AM $ 0.00524
+0.00%
$ 3.84 million $ 134,432
7:04 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,432