Dimitra Historical Data

DMTR Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.00515
+0.61%
$3.94 million $172,610
Aug 10, 3 PM $0.00512
-0.33%
$3.91 million $176,022
Aug 10, 2 PM $0.00513
-1.16%
$3.93 million $181,235
Aug 10, 1 PM $0.00519
-2.55%
$3.97 million $198,121
Aug 10, 12 PM $0.00533
+1.08%
$4.08 million $194,749
Aug 10, 11 AM $0.00527
-0.51%
$4.03 million $189,963
Aug 10, 10 AM $0.0053
-0.49%
$4.06 million $187,077
Aug 10, 9 AM $0.00533
-2.19%
$4.08 million $186,555
Aug 10, 8 AM $0.00545
+0.10%
$4.17 million $150,184
Aug 10, 7 AM $0.00544
-0.04%
$4.16 million $147,163
Aug 10, 6 AM $0.00544
+0.03%
$4.16 million $149,146
Aug 10, 5 AM $0.00544
+0.09%
$4.16 million $148,713
Aug 10, 4 AM $0.00544
-0.59%
$4.16 million $148,930
Aug 10, 3 AM $0.00547
+0.10%
$4.14 million $147,455
Aug 10, 2 AM $0.00546
+0.19%
$4.14 million $176,436
Aug 10, 1 AM $0.00545
+0.07%
$4.13 million $175,300
Aug 10, 12 AM $0.00545
-0.27%
$4.13 million $175,048
Aug 9, 11 PM $0.00546
-0.02%
$4.14 million $176,065
Aug 9, 10 PM $0.00546
+0.12%
$4.14 million $174,189
Aug 9, 9 PM $0.00546
-0.30%
$4.13 million $172,639
Aug 9, 8 PM $0.00547
-0.18%
$4.15 million $165,154
Aug 9, 7 PM $0.00548
-1.04%
$4.15 million $165,812
Aug 9, 6 PM $0.00554
-0.19%
$4.19 million $157,069
Aug 9, 5 PM $0.00555
+0.06%
$4.2 million $161,297
Aug 9, 4 PM $0.00554
-1.13%
$4.2 million $165,287
Aug 9, 3 PM $0.00561
-1.40%
$4.25 million $174,773
Aug 9, 2 PM $0.00569
-3.00%
$4.31 million $174,408
Aug 9, 1 PM $0.00586
-1.40%
$4.44 million $151,884
Aug 9, 12 PM $0.00595
+0.06%
$4.5 million $151,255
Aug 9, 11 AM $0.00594
-0.13%
$4.5 million $152,313
Aug 9, 10 AM $0.00595
+0.08%
$4.51 million $156,222
Aug 9, 9 AM $0.00594
+0.10%
$4.5 million $154,615
Aug 9, 8 AM $0.00594
-0.25%
$4.5 million $158,338
Aug 9, 7 AM $0.00595
+0.34%
$4.51 million $160,915
Aug 9, 6 AM $0.00594
-0.20%
$4.5 million $163,580
Aug 9, 5 AM $0.00595
+0.10%
$4.51 million $165,128
Aug 9, 4 AM $0.00594
-0.19%
$4.5 million $164,968
Aug 9, 3 AM $0.00596
+0.54%
$4.51 million $164,148
Aug 9, 2 AM $0.00592
+0.08%
$4.49 million $164,569
Aug 9, 1 AM $0.00592
+0.22%
$4.48 million $164,577
Aug 9, 12 AM $0.00591
+0.18%
$4.48 million $164,405
Aug 8, 11 PM $0.00589
+0.51%
$4.47 million $170,250
Aug 8, 10 PM $0.00586
+0.40%
$4.44 million $177,080
Aug 8, 9 PM $0.00584
-0.13%
$4.43 million $187,392
Aug 8, 8 PM $0.00585
-0.10%
$4.43 million $191,831
Aug 8, 7 PM $0.00585
+0.38%
$4.44 million $189,022
Aug 8, 6 PM $0.00583
+0.78%
$4.42 million $187,131
Aug 8, 5 PM $0.00579
+0.09%
$4.39 million $184,711
Aug 8, 4 PM $0.00578
+2.00%
$4.38 million $180,078
Aug 8, 3 PM $0.00567
+2.43%
$4.29 million $166,751