Dimitra Historical Data

DMTR Page 11
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,741
7:32 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,663
7:31 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,691
7:30 AM $ 0.00524
-0.02%
$ 3.85 million $ 134,691
7:29 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,731
7:28 AM $ 0.00524
+0.01%
$ 3.85 million $ 134,503
7:27 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,547
7:26 AM $ 0.00524
-0.03%
$ 3.85 million $ 134,547
7:25 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,572
7:24 AM $ 0.00524
-0.04%
$ 3.85 million $ 134,725
7:23 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,818
7:22 AM $ 0.00524
+0.03%
$ 3.85 million $ 134,818
7:21 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,819
7:20 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,794
7:19 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,749
7:18 AM $ 0.00524
+0.16%
$ 3.85 million $ 134,561
7:17 AM $ 0.00523
+0.09%
$ 3.85 million $ 134,561
7:16 AM $ 0.00523
-0.06%
$ 3.85 million $ 134,549
7:15 AM $ 0.00523
+0.00%
$ 3.85 million $ 134,548
7:14 AM $ 0.00523
+0.10%
$ 3.84 million $ 134,553
7:13 AM $ 0.00522
-0.04%
$ 3.84 million $ 134,609
7:12 AM $ 0.00523
-0.07%
$ 3.84 million $ 134,609
7:11 AM $ 0.00523
+0.00%
$ 3.84 million $ 134,560
7:10 AM $ 0.00523
+0.11%
$ 3.84 million $ 134,496
7:09 AM $ 0.00523
+0.00%
$ 3.84 million $ 134,488
7:08 AM $ 0.00523
-0.16%
$ 3.84 million $ 134,488
7:07 AM $ 0.00524
+0.00%
$ 3.84 million $ 134,748
7:06 AM $ 0.00524
+0.30%
$ 3.84 million $ 134,689
7:05 AM $ 0.00524
+0.00%
$ 3.84 million $ 134,432
7:04 AM $ 0.00524
+0.00%
$ 3.85 million $ 134,432
7:03 AM $ 0.00524
-0.21%
$ 3.85 million $ 134,472
7:02 AM $ 0.00525
-0.01%
$ 3.85 million $ 134,638
7:01 AM $ 0.00525
+0.00%
$ 3.85 million $ 134,642
7:00 AM $ 0.00525
+0.03%
$ 3.85 million $ 134,642
6:59 AM $ 0.00527
-0.03%
$ 3.87 million $ 134,186
6:58 AM $ 0.00527
-0.13%
$ 3.87 million $ 133,889
6:57 AM $ 0.00528
+0.05%
$ 3.87 million $ 133,934
6:56 AM $ 0.00527
+0.04%
$ 3.87 million $ 133,934
6:55 AM $ 0.00527
+0.17%
$ 3.87 million $ 133,960
6:54 AM $ 0.00526
-0.02%
$ 3.87 million $ 133,679
6:53 AM $ 0.00526
-0.43%
$ 3.87 million $ 133,838
6:52 AM $ 0.00529
-0.07%
$ 3.87 million $ 133,838
6:51 AM $ 0.00529
+0.00%
$ 3.87 million $ 133,860
6:50 AM $ 0.00529
-0.04%
$ 3.87 million $ 133,842
6:49 AM $ 0.00529
+0.03%
$ 3.89 million $ 134,157
6:48 AM $ 0.00529
-0.02%
$ 3.89 million $ 134,157
6:47 AM $ 0.00529
+0.03%
$ 3.89 million $ 134,303
6:46 AM $ 0.00529
-0.02%
$ 3.89 million $ 134,330
6:45 AM $ 0.00529
+0.00%
$ 3.89 million $ 134,354
6:44 AM $ 0.00529
+0.01%
$ 3.89 million $ 134,354