Dimitra Historical Data

DMTR Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.00507
-0.38%
$3.88 million $135,421
Aug 12, 5 PM $0.00509
+0.06%
$3.89 million $135,517
Aug 12, 4 PM $0.00509
+0.75%
$3.89 million $135,742
Aug 12, 3 PM $0.00505
+0.00%
$3.86 million $130,087
Aug 12, 2 PM $0.00505
-0.89%
$3.86 million $129,293
Aug 12, 1 PM $0.0051
-0.25%
$3.9 million $132,891
Aug 12, 12 PM $0.00511
+0.90%
$3.91 million $134,513
Aug 12, 11 AM $0.00507
+0.11%
$3.87 million $128,247
Aug 12, 10 AM $0.00506
+0.86%
$3.87 million $126,445
Aug 12, 9 AM $0.00502
-0.30%
$3.83 million $123,130
Aug 12, 8 AM $0.00503
+0.82%
$3.85 million $120,747
Aug 12, 7 AM $0.00499
+0.00%
$3.82 million $114,328
Aug 12, 6 AM $0.00499
-0.01%
$3.82 million $115,016
Aug 12, 5 AM $0.00499
+0.63%
$3.82 million $117,318
Aug 12, 4 AM $0.00496
+0.00%
$3.79 million $113,488
Aug 12, 3 AM $0.00496
-0.05%
$3.79 million $113,774
Aug 12, 2 AM $0.00496
+0.02%
$3.79 million $111,408
Aug 12, 1 AM $0.00496
-0.70%
$3.79 million $114,567
Aug 12, 12 AM $0.005
-0.08%
$3.82 million $116,446
Aug 11, 11 PM $0.005
-0.18%
$3.82 million $118,707
Aug 11, 10 PM $0.00501
+0.79%
$3.83 million $120,399
Aug 11, 9 PM $0.00497
-0.50%
$3.8 million $114,037
Aug 11, 8 PM $0.005
-0.08%
$3.82 million $115,457
Aug 11, 7 PM $0.005
-0.01%
$3.82 million $120,936
Aug 11, 6 PM $0.005
-0.03%
$3.82 million $138,129
Aug 11, 5 PM $0.005
+0.14%
$3.82 million $139,468
Aug 11, 4 PM $0.00499
+0.00%
$3.82 million $143,997
Aug 11, 3 PM $0.00499
-0.21%
$3.82 million $148,451
Aug 11, 2 PM $0.005
+0.76%
$3.82 million $155,195
Aug 11, 1 PM $0.00496
+0.00%
$3.79 million $151,197
Aug 11, 12 PM $0.00496
+0.01%
$3.79 million $156,934
Aug 11, 11 AM $0.00496
-0.33%
$3.8 million $159,833
Aug 11, 10 AM $0.00498
-0.01%
$3.81 million $174,161
Aug 11, 9 AM $0.00498
-0.31%
$3.81 million $177,565
Aug 11, 8 AM $0.005
-0.03%
$3.82 million $184,227
Aug 11, 7 AM $0.005
+0.34%
$3.82 million $187,594
Aug 11, 6 AM $0.00498
+0.42%
$3.81 million $186,077
Aug 11, 5 AM $0.00496
+0.02%
$3.79 million $184,022
Aug 11, 4 AM $0.00496
-0.08%
$3.79 million $173,070
Aug 11, 3 AM $0.00496
+0.05%
$3.79 million $186,246
Aug 11, 2 AM $0.00496
+0.11%
$3.79 million $185,972
Aug 11, 1 AM $0.00496
-0.94%
$3.79 million $186,799
Aug 11, 12 AM $0.005
+0.49%
$3.82 million $185,740
Aug 10, 11 PM $0.00498
-0.49%
$3.81 million $183,247
Aug 10, 10 PM $0.005
+0.01%
$3.83 million $184,446
Aug 10, 9 PM $0.005
-0.02%
$3.83 million $185,646
Aug 10, 8 PM $0.005
-0.99%
$3.83 million $188,954
Aug 10, 7 PM $0.00505
+0.05%
$3.87 million $189,383
Aug 10, 6 PM $0.00505
+0.08%
$3.86 million $177,844
Aug 10, 5 PM $0.00505
-1.98%
$3.86 million $174,639