Coinranking
Dimitra Historical Data
DMTR
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 20, 2025 | $0.0198 | -0.63% | ||
| Apr 19, 2025 | $0.02 | +3.02% | ||
| Apr 18, 2025 | $0.0194 | +3.90% | ||
| Apr 17, 2025 | $0.0186 | -3.10% | ||
| Apr 16, 2025 | $0.0192 | -4.10% | ||
| Apr 15, 2025 | $0.0201 | -1.18% | ||
| Apr 14, 2025 | $0.0203 | -1.14% | ||
| Apr 13, 2025 | $0.0205 | -4.38% | ||
| Apr 12, 2025 | $0.0215 | +8.98% | ||
| Apr 11, 2025 | $0.0197 | +10.20% | ||
| Apr 10, 2025 | $0.0179 | -6.29% | ||
| Apr 9, 2025 | $0.0191 | +13.51% | ||
| Apr 8, 2025 | $0.0168 | -7.22% | ||
| Apr 7, 2025 | $0.0181 | +16.23% | ||
| Apr 6, 2025 | $0.0156 | -12.00% | ||
| Apr 5, 2025 | $0.0177 | +4.64% | ||
| Apr 4, 2025 | $0.0169 | +9.19% | ||
| Apr 3, 2025 | $0.0155 | -5.51% | ||
| Apr 2, 2025 | $0.0164 | -6.09% | ||
| Apr 1, 2025 | $0.0175 | +0.79% | ||
| Mar 31, 2025 | $0.0173 | -2.97% | ||
| Mar 30, 2025 | $0.0178 | -1.07% | ||
| Mar 29, 2025 | $0.018 | -2.36% | ||
| Mar 28, 2025 | $0.0185 | -0.97% | ||
| Mar 27, 2025 | $0.0187 | -4.29% | ||
| Mar 26, 2025 | $0.0195 | -5.87% | ||
| Mar 25, 2025 | $0.0207 | +9.38% | ||
| Mar 24, 2025 | $0.0189 | -0.65% | ||
| Mar 23, 2025 | $0.0191 | +1.09% | ||
| Mar 22, 2025 | $0.0188 | +5.93% | ||
| Mar 21, 2025 | $0.0178 | -4.05% | ||
| Mar 20, 2025 | $0.0185 | -6.74% | ||
| Mar 19, 2025 | $0.0199 | +5.94% | ||
| Mar 18, 2025 | $0.0187 | -4.35% | ||
| Mar 17, 2025 | $0.0196 | -4.10% | ||
| Mar 16, 2025 | $0.0204 | -1.24% | ||
| Mar 15, 2025 | $0.0207 | -4.08% | ||
| Mar 14, 2025 | $0.0207 | +6.69% | ||
| Mar 13, 2025 | $0.0194 | -8.21% | ||
| Mar 12, 2025 | $0.0211 | -20.34% | ||
| Mar 11, 2025 | $0.0265 | -7.66% | ||
| Mar 10, 2025 | $0.0247 | -5.19% | ||
| Mar 9, 2025 | $0.026 | -15.66% | ||
| Mar 8, 2025 | $0.0309 | -5.87% | ||
| Mar 7, 2025 | $0.0327 | +4.15% | ||
| Mar 6, 2025 | $0.0314 | +6.58% | ||
| Mar 5, 2025 | $0.0295 | +4.58% | ||
| Mar 4, 2025 | $0.0282 | +3.10% | ||
| Mar 3, 2025 | $0.0273 | -12.16% | ||
| Mar 2, 2025 | $0.0311 | +7.84% | ||