Dimitra Historical Data

DMTR Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.00509
+0.00%
$3.9 million $111,882
Aug 14, 6 PM $0.00509
+0.10%
$3.9 million $111,773
Aug 14, 5 PM $0.00509
+0.07%
$3.9 million $114,225
Aug 14, 4 PM $0.00508
+0.01%
$3.89 million $119,567
Aug 14, 3 PM $0.00508
+0.75%
$3.89 million $124,236
Aug 14, 2 PM $0.00505
+0.22%
$3.86 million $115,934
Aug 14, 1 PM $0.00503
-0.48%
$3.85 million $115,702
Aug 14, 12 PM $0.00506
-0.06%
$3.87 million $114,267
Aug 14, 11 AM $0.00506
-0.38%
$3.87 million $118,524
Aug 14, 10 AM $0.00508
+0.04%
$3.89 million $117,214
Aug 14, 9 AM $0.00508
+0.10%
$3.89 million $119,143
Aug 14, 8 AM $0.00507
-0.07%
$3.88 million $120,798
Aug 14, 7 AM $0.00508
+0.05%
$3.89 million $121,011
Aug 14, 6 AM $0.00507
-0.07%
$3.89 million $136,703
Aug 14, 5 AM $0.00508
+0.23%
$3.89 million $136,296
Aug 14, 4 AM $0.00507
+0.02%
$3.88 million $123,248
Aug 14, 3 AM $0.00506
+0.06%
$3.87 million $124,555
Aug 14, 2 AM $0.00506
-0.16%
$3.87 million $125,625
Aug 14, 1 AM $0.00507
+0.33%
$3.87 million $126,634
Aug 14, 12 AM $0.00505
+0.04%
$3.86 million $124,943
Aug 13, 11 PM $0.00505
+0.48%
$3.86 million $137,128
Aug 13, 10 PM $0.00503
-0.23%
$3.84 million $138,104
Aug 13, 9 PM $0.00504
-0.14%
$3.85 million $137,344
Aug 13, 8 PM $0.00504
+0.01%
$3.86 million $138,408
Aug 13, 7 PM $0.00504
-0.01%
$3.86 million $141,039
Aug 13, 6 PM $0.00504
+0.67%
$3.86 million $141,821
Aug 13, 5 PM $0.00501
-0.71%
$3.83 million $138,543
Aug 13, 4 PM $0.00505
-2.33%
$3.86 million $135,129
Aug 13, 3 PM $0.00517
+0.23%
$3.95 million $137,179
Aug 13, 2 PM $0.00516
+0.30%
$3.94 million $136,173
Aug 13, 1 PM $0.00514
+0.08%
$3.93 million $136,395
Aug 13, 12 PM $0.00514
-2.38%
$3.93 million $135,919
Aug 13, 11 AM $0.00527
+0.11%
$4.03 million $137,860
Aug 13, 10 AM $0.00526
+0.25%
$4.02 million $139,938
Aug 13, 9 AM $0.00525
+1.07%
$4.01 million $140,163
Aug 13, 8 AM $0.00519
+0.61%
$3.97 million $130,320
Aug 13, 7 AM $0.00516
+0.47%
$3.95 million $134,480
Aug 13, 6 AM $0.00514
+0.05%
$3.93 million $130,339
Aug 13, 5 AM $0.00514
+0.11%
$3.93 million $130,078
Aug 13, 4 AM $0.00513
-0.17%
$3.92 million $132,474
Aug 13, 3 AM $0.00514
+0.09%
$3.93 million $131,279
Aug 13, 2 AM $0.00514
-0.09%
$3.93 million $130,628
Aug 13, 1 AM $0.00514
+0.02%
$3.93 million $129,292
Aug 13, 12 AM $0.00513
+0.02%
$3.92 million $129,342
Aug 12, 11 PM $0.00513
+0.07%
$3.92 million $129,502
Aug 12, 10 PM $0.00513
+0.12%
$3.92 million $128,664
Aug 12, 9 PM $0.00512
+0.02%
$3.91 million $137,457
Aug 12, 8 PM $0.00512
+0.76%
$3.91 million $137,605
Aug 12, 7 PM $0.00508
+0.15%
$3.88 million $135,475
Aug 12, 6 PM $0.00507
-0.38%
$3.88 million $135,421