Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0097
+94.03%
$7.55 million $5.03 million
Jul 2026 $0.005
-2.44%
$3.77 million $3.34 million
Jun 2026 $0.00512
-33.32%
$3.76 million $2.84 million
May 2026 $0.00768
+2.14%
$5.25 million $3.56 million
Apr 2026 $0.00762
-0.97%
$5.19 million $3.71 million
Mar 2026 $0.0077
+5.18%
$5.29 million $4.86 million
Feb 2026 $0.00732
-2.57%
$4.89 million $4.62 million
Jan 2026 $0.0089
-40.92%
$4.93 million $7.24 million
Dec 2025 $0.0151
-17.38%
$9.73 million $10.19 million
Nov 2025 $0.0178
-29.24%
$9.21 million $22.29 million
Oct 2025 $0.0223
+40.20%
$12.68 million $33.13 million
Sep 2025 $0.0154
+17.18%
$7.85 million $5.15 million
Aug 2025 $0.013
-20.60%
$6.31 million $5.02 million
Jul 2025 $0.017
+21.74%
$7.97 million $7.76 million
Jun 2025 $0.0143
-28.64%
$13.99 million $7.99 million
May 2025 $0.0206
-18.19%
$20.01 million $8.2 million
Apr 2025 $0.0252
+45.24%
$25.15 million $7.35 million
Mar 2025 $0.0173
-38.37%
$17.32 million $6.25 million
Feb 2025 $0.0281
-31.49%
$28.1 million $9.05 million
Jan 2025 $0.0381
-48.54%
$21.5 million $23.02 million
Dec 2024 $0.0729
-48.35%
$38.15 million $27.89 million
Nov 2024 $0.141
+28.99%
$71.75 million $26.72 million
Oct 2024 $0.115
+7.47%
$55.63 million $18.11 million
Sep 2024 $0.107
+70.76%
$53.88 million $16.05 million
Aug 2024 $0.0629
-22.75%
$30.81 million $12.42 million
Jul 2024 $0.0814
-18.40%
$40.4 million $17.09 million
Jun 2024 $0.0998
-10.22%
$46.23 million $30.93 million
May 2024 $0.111
-15.50%
$50.79 million $28.45 million
Apr 2024 $0.132
-24.25%
$57.64 million $49.55 million
Mar 2024 $0.174
+268.72%
$73.55 million $114.35 million
Feb 2024 $0.0471
+29.54%
$19.26 million $13.1 million
Jan 2024 $0.0364
+11.38%
$14.22 million $13.32 million
Dec 2023 $0.0326
+8.11%
$12.18 million $13.76 million
Nov 2023 $0.03
-13.48%
$11.19 million $14.91 million
Oct 2023 $0.0346
+85.53%
$14.5 million $6.4 million
Sep 2023 $0.0187
-3.79%
$7.8 million $3.04 million
Aug 2023 $0.0194
-44.62%
$8.05 million $5.47 million
Jul 2023 $0.035
-21.05%
$14.53 million $12.76 million
Jun 2023 $0.0443
+0.08%
$18.41 million $21.96 million
May 2023 $0.0444
-33.07%
$18.59 million $45.14 million
Apr 2023 $0.0663
+65.48%
$27.77 million $73.93 million
Mar 2023 $0.0401
+34.26%
$16.81 million $53.03 million
Feb 2023 $0.0299
+38.00%
$11.36 million $102.12 million
Jan 2023 $0.0215
+650.01%
$6.92 million $59.8 million
Dec 2022 $0.00289
-42.87%
$688,780 $20.1 million
Nov 2022 $0.00503
-30.75%
$975,048 $24.66 million
Oct 2022 $0.00725
-32.26%
$1.21 million $9.04 million
Download