Dimitra Historical Data

DMTR
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0052
+0.01%
$ 3.82 million $ 119,233
Today, at 3 AM $ 0.00514
-0.10%
$ 3.77 million $ 119,447
Today, at 2 AM $ 0.00514
+0.13%
$ 3.78 million $ 119,919
Today, at 1 AM $ 0.00514
+0.21%
$ 3.77 million $ 119,504
Today, at 12 AM $ 0.00513
+0.04%
$ 3.77 million $ 119,588
Yesterday, at 11 PM $ 0.00512
-0.12%
$ 3.76 million $ 119,775
Yesterday, at 10 PM $ 0.00513
-0.59%
$ 3.76 million $ 119,733
Yesterday, at 9 PM $ 0.00516
-1.09%
$ 3.79 million $ 118,808
Yesterday, at 8 PM $ 0.00521
-0.68%
$ 3.83 million $ 116,755
Yesterday, at 7 PM $ 0.00525
-0.41%
$ 3.86 million $ 114,137
Yesterday, at 6 PM $ 0.00527
+0.06%
$ 3.87 million $ 111,550
Yesterday, at 5 PM $ 0.00527
+0.03%
$ 3.87 million $ 111,870
Yesterday, at 4 PM $ 0.00527
-0.07%
$ 3.87 million $ 113,312
Yesterday, at 3 PM $ 0.00528
+0.25%
$ 3.87 million $ 114,863
Yesterday, at 2 PM $ 0.00526
-0.32%
$ 3.87 million $ 115,333
Yesterday, at 1 PM $ 0.00528
+0.39%
$ 3.88 million $ 116,383
Yesterday, at 12 PM $ 0.00526
+0.00%
$ 3.86 million $ 121,440
Yesterday, at 11 AM $ 0.00526
+0.11%
$ 3.86 million $ 119,975
Yesterday, at 10 AM $ 0.00525
-1.07%
$ 3.86 million $ 118,123
Yesterday, at 9 AM $ 0.00531
+0.17%
$ 3.9 million $ 118,492
Yesterday, at 8 AM $ 0.0053
+0.38%
$ 3.89 million $ 119,081
Yesterday, at 7 AM $ 0.00528
+0.42%
$ 3.88 million $ 116,435
Yesterday, at 6 AM $ 0.00526
-0.02%
$ 3.86 million $ 118,782
Yesterday, at 5 AM $ 0.00526
-0.02%
$ 3.86 million $ 117,808
Yesterday, at 4 AM $ 0.00526
-0.64%
$ 3.86 million $ 117,376
Yesterday, at 3 AM $ 0.0053
-0.07%
$ 3.89 million $ 116,800
Yesterday, at 2 AM $ 0.0053
+0.11%
$ 3.89 million $ 116,488
Yesterday, at 1 AM $ 0.00529
-0.06%
$ 3.89 million $ 115,744
Yesterday, at 12 AM $ 0.0053
-0.09%
$ 3.89 million $ 115,687
Jun 29, 11 PM $ 0.0053
+0.06%
$ 3.89 million $ 116,020
Jun 29, 10 PM $ 0.0053
+0.20%
$ 3.89 million $ 116,339
Jun 29, 9 PM $ 0.00529
+0.66%
$ 3.88 million $ 115,903
Jun 29, 8 PM $ 0.00525
+0.01%
$ 3.86 million $ 115,659
Jun 29, 7 PM $ 0.00525
-0.50%
$ 3.86 million $ 115,273
Jun 29, 6 PM $ 0.00528
-0.61%
$ 3.88 million $ 126,935
Jun 29, 5 PM $ 0.00531
+0.98%
$ 3.9 million $ 130,966
Jun 29, 4 PM $ 0.00526
-0.06%
$ 3.86 million $ 131,089
Jun 29, 3 PM $ 0.00526
-0.41%
$ 3.87 million $ 129,884
Jun 29, 2 PM $ 0.00528
-0.38%
$ 3.88 million $ 129,106
Jun 29, 1 PM $ 0.0053
-1.80%
$ 3.9 million $ 131,761
Jun 29, 12 PM $ 0.0054
+0.21%
$ 3.97 million $ 173,324
Jun 29, 11 AM $ 0.00539
+0.10%
$ 3.96 million $ 174,250
Jun 29, 10 AM $ 0.00538
-0.21%
$ 3.96 million $ 182,217
Jun 29, 9 AM $ 0.0054
+1.12%
$ 3.97 million $ 179,574
Jun 29, 8 AM $ 0.00534
-1.22%
$ 3.93 million $ 180,371
Jun 29, 7 AM $ 0.00541
-0.25%
$ 3.97 million $ 181,094
Jun 29, 6 AM $ 0.00542
+0.18%
$ 3.98 million $ 180,955
Jun 29, 5 AM $ 0.00541
+0.22%
$ 3.98 million $ 180,222
Jun 29, 4 AM $ 0.0054
-0.05%
$ 3.97 million $ 179,852
Jun 29, 3 AM $ 0.0054
+0.33%
$ 3.97 million $ 179,999
Download