Brunch USD Historical Data

bUSD
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $2.21
+230.14%
$-- $2
Oct 22, 2025 $0.362
-41.34%
$1.87 million $4
Oct 21, 2025 $2.21
+398.84%
$1.01 million $18
Oct 20, 2025 $1.58
+0.00%
$1.34 million $1
Oct 19, 2025 $1.58
+34.42%
$1.34 million $33
Oct 18, 2025 $1.36
+15.23%
$1.15 million $8
Oct 17, 2025 $1.36
+40.16%
$1.15 million $58
Oct 16, 2025 $0.969
+16.94%
$821,521 $3
Oct 15, 2025 $0.79
-18.47%
$703,121 $72
Oct 14, 2025 $0.969
+0.02%
$-- $37
Download