Staked Aave Historical Data

STKAAVE Page 2
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 65.06
+0.00%
$ 156.74 million $ 110
5:09 AM $ 65.23
+0.00%
$ 157.14 million $ 110
4:54 AM $ 65.3
+0.00%
$ 157.32 million $ 110
4:39 AM $ 65.1
+0.00%
$ 156.85 million $ 110
4:24 AM $ 64.78
+0.00%
$ 156.08 million $ 110
4:09 AM $ 65
+0.00%
$ 156.59 million $ 110
3:54 AM $ 64.87
+0.00%
$ 156.29 million $ 110
3:39 AM $ 64.85
+0.00%
$ 156.24 million $ 110
3:24 AM $ 64.84
+0.00%
$ 156.2 million $ 110
3:09 AM $ 64.77
+0.00%
$ 156.04 million $ 64
2:54 AM $ 64.78
+0.00%
$ 156.06 million $ 64
2:41 AM $ 65.3
+0.00%
$ 157.31 million $ 64
2:39 AM $ 64.88
+0.00%
$ 156.31 million $ 32
2:24 AM $ 64.86
+0.00%
$ 156.27 million $ 32
2:09 AM $ 64.83
+0.00%
$ 156.19 million $ 32
1:54 AM $ 64.66
+0.00%
$ 155.78 million $ 32
1:39 AM $ 64.47
+0.00%
$ 155.33 million $ 32
1:24 AM $ 64.42
+0.00%
$ 155.2 million $ 32
1:09 AM $ 64.31
+0.00%
$ 154.94 million $ 32
12:54 AM $ 64.33
+0.00%
$ 154.99 million $ 32
12:39 AM $ 64.27
+0.00%
$ 154.83 million $ 1,006
12:24 AM $ 64.14
+0.00%
$ 154.54 million $ 1,005
12:09 AM $ 64.15
+0.00%
$ 154.55 million $ 1,003
11:54 PM $ 64.14
+0.00%
$ 154.53 million $ 1,003
11:39 PM $ 64.04
+0.00%
$ 154.29 million $ 1,003
11:24 PM $ 64.17
+0.00%
$ 154.59 million $ 1,001
11:09 PM $ 64.24
+0.00%
$ 154.76 million $ 1,003
10:54 PM $ 64.33
+0.00%
$ 154.98 million $ 1,005
10:39 PM $ 64.45
+0.00%
$ 155.28 million $ 1,006
10:24 PM $ 64.35
+0.00%
$ 155.02 million $ 1,008
10:09 PM $ 64.46
+0.00%
$ 155.3 million $ 1,006
9:54 PM $ 64.7
+0.00%
$ 155.87 million $ 1,008
9:39 PM $ 64.68
+0.00%
$ 155.83 million $ 1,012
9:24 PM $ 64.69
+0.00%
$ 155.86 million $ 1,012
9:09 PM $ 64.66
+0.00%
$ 155.78 million $ 1,012
8:54 PM $ 64.87
+0.00%
$ 156.28 million $ 1,011
8:39 PM $ 64.98
+0.00%
$ 156.54 million $ 1,014
8:24 PM $ 64.85
+0.00%
$ 156.24 million $ 1,016
8:09 PM $ 64.89
+0.00%
$ 156.32 million $ 1,014
7:54 PM $ 64.89
-0.32%
$ 156.33 million $ 1,015
7:39 PM $ 64.98
+0.00%
$ 156.54 million $ 1,018
7:24 PM $ 64.98
+0.00%
$ 156.55 million $ 1,016
7:09 PM $ 64.78
+0.00%
$ 156.08 million $ 1,016
6:54 PM $ 64.77
+0.00%
$ 156.04 million $ 1,013
6:39 PM $ 64.43
+0.00%
$ 155.22 million $ 1,013
6:24 PM $ 64.56
+0.00%
$ 155.53 million $ 1,089
6:09 PM $ 64.79
+0.00%
$ 156.09 million $ 1,091
5:54 PM $ 64.75
+0.00%
$ 156 million $ 1,095
5:39 PM $ 64.68
+0.00%
$ 155.84 million $ 1,094
5:24 PM $ 64.96
+0.00%
$ 156.5 million $ 1,093