Staked Aave Historical Data

STKAAVE
Download
Date Close Price change Market cap Trading volume
4:54 PM $ 66.15
+0.00%
$ 159.36 million $ 388
4:39 PM $ 66.12
+0.00%
$ 159.29 million $ 663
4:24 PM $ 66.62
+0.00%
$ 160.49 million $ 663
4:09 PM $ 66.99
+0.00%
$ 161.38 million $ 666
3:54 PM $ 67.27
+0.00%
$ 162.06 million $ 668
3:39 PM $ 67.34
+0.00%
$ 162.23 million $ 670
3:24 PM $ 67.09
+0.00%
$ 161.63 million $ 670
3:09 PM $ 66.98
+0.00%
$ 161.36 million $ 669
2:54 PM $ 66.85
+0.00%
$ 161.05 million $ 668
2:39 PM $ 67
+0.00%
$ 161.42 million $ 667
2:24 PM $ 67.04
+0.00%
$ 161.52 million $ 668
2:09 PM $ 66.73
+0.00%
$ 160.76 million $ 668
1:54 PM $ 66.79
+0.00%
$ 160.92 million $ 661
1:39 PM $ 66.83
+0.00%
$ 161 million $ 661
1:24 PM $ 66.73
+0.00%
$ 160.76 million $ 662
1:09 PM $ 67.02
+0.00%
$ 161.46 million $ 661
12:54 PM $ 66.74
+0.00%
$ 160.79 million $ 663
12:39 PM $ 66.96
+0.00%
$ 161.32 million $ 661
12:24 PM $ 66.56
+0.00%
$ 160.36 million $ 662
12:09 PM $ 66.51
+0.00%
$ 160.24 million $ 661
11:54 AM $ 66.64
+0.00%
$ 160.55 million $ 661
11:39 AM $ 66.63
+0.00%
$ 160.53 million $ 662
11:24 AM $ 66.45
+0.00%
$ 160.08 million $ 662
11:09 AM $ 66.62
+0.00%
$ 160.51 million $ 550
10:54 AM $ 66.68
+0.00%
$ 160.64 million $ 552
10:51 AM $ 66.45
+0.00%
$ 160.64 million $ 552
10:39 AM $ 66.28
+0.00%
$ 159.69 million $ 501
10:37 AM $ 66.25
+0.00%
$ 159.69 million $ 454
10:29 AM $ 66.46
+0.00%
$ 160.12 million $ 426
10:24 AM $ 66.28
+0.00%
$ 159.68 million $ 431
10:09 AM $ 66
+0.00%
$ 159.01 million $ 431
9:54 AM $ 66
+0.00%
$ 159.01 million $ 431
9:42 AM $ 66.12
+0.00%
$ 159.29 million $ 431
9:39 AM $ 66.06
+0.00%
$ 159.16 million $ 405
9:24 AM $ 65.92
+0.00%
$ 158.82 million $ 405
9:21 AM $ 66.26
+0.00%
$ 158.82 million $ 378
9:09 AM $ 65.8
+0.00%
$ 158.53 million $ 341
8:54 AM $ 65.79
+0.00%
$ 158.5 million $ 341
8:39 AM $ 65.67
+0.00%
$ 158.22 million $ 341
8:24 AM $ 65.7
+0.00%
$ 158.29 million $ 341
8:09 AM $ 65.67
+0.00%
$ 158.21 million $ 341
7:54 AM $ 65.51
+0.00%
$ 157.82 million $ 279
7:39 AM $ 65.59
+0.00%
$ 158.02 million $ 278
7:24 AM $ 65.32
+0.00%
$ 157.38 million $ 278
7:22 AM $ 65.25
+0.00%
$ 157.38 million $ 277
7:20 AM $ 65.24
+0.00%
$ 157.38 million $ 242
7:09 AM $ 65.43
+0.00%
$ 157.64 million $ 217
6:55 AM $ 65.04
+0.00%
$ 157.21 million $ 217
6:48 AM $ 65.26
+0.00%
$ 157.21 million $ 156
6:39 AM $ 64.98
+0.00%
$ 156.55 million $ 134
Download