A Historical Data

A Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 3.09
+0.41%
$ 95.62 million $ 10,665
Mar 6, 2026 $ 3.08
+1.40%
$ 95.2 million $ 14,665
Mar 5, 2026 $ 3.04
-0.33%
$ 93.89 million $ 29,932
Mar 4, 2026 $ 3.05
+0.58%
$ 94.41 million $ 21,936
Mar 3, 2026 $ 3.04
-1.53%
$ 93.89 million $ 24,748
Mar 2, 2026 $ 3.08
+0.42%
$ 95.18 million $ 48,096
Mar 1, 2026 $ 3.06
+4.02%
$ 94.49 million $ 51,554
Feb 28, 2026 $ 2.94
-4.84%
$ 90.91 million $ 91,729
Feb 27, 2026 $ 2.86
+6.63%
$ 88.44 million $ 28,316
Feb 26, 2026 $ 2.64
+0.00%
$ -- $ 27,240
Feb 25, 2026 $ 2.64
-0.29%
$ 81.46 million $ 4,685
Feb 24, 2026 $ 2.64
-0.15%
$ 81.53 million $ 15,389
Feb 23, 2026 $ 2.65
-0.75%
$ 81.85 million $ 5,129
Feb 22, 2026 $ 2.68
+1.53%
$ 82.74 million $ 14,362
Feb 21, 2026 $ 2.64
+2.98%
$ 81.5 million $ 15,700
Feb 20, 2026 $ 2.58
+0.45%
$ -- $ 874
Feb 19, 2026 $ 2.56
-1.40%
$ 79.24 million $ 10,857
Feb 18, 2026 $ 2.58
+1.26%
$ 79.85 million $ 5,474
Feb 17, 2026 $ 2.55
+0.32%
$ 78.85 million $ 1,404
Feb 16, 2026 $ 2.54
+0.11%
$ 78.61 million $ 403
Feb 15, 2026 $ 2.54
+0.14%
$ 78.51 million $ 14,799
Feb 14, 2026 $ 2.53
-2.09%
$ 78.14 million $ 38,841
Feb 13, 2026 $ 2.62
+2.60%
$ 80.99 million $ 26,258
Feb 12, 2026 $ 2.55
-5.20%
$ 78.95 million $ 62,006
Feb 11, 2026 $ 2.69
-5.04%
$ 83.29 million $ 46,189
Feb 10, 2026 $ 2.84
+3.15%
$ 87.92 million $ 625
Feb 9, 2026 $ 2.75
-2.24%
$ 85.09 million $ 25,051
Feb 8, 2026 $ 2.81
-3.81%
$ 86.93 million $ 45,405
Feb 7, 2026 $ 2.92
-6.16%
$ 90.33 million $ 43,223
Feb 6, 2026 $ 3.11
-1.14%
$ 96.04 million $ 34,472
Feb 5, 2026 $ 3.14
-4.26%
$ 97.19 million $ 254,008
Feb 4, 2026 $ 3.27
+8.56%
$ 101.05 million $ 156,736
Feb 3, 2026 $ 3.01
-15.84%
$ 93 million $ 139,302
Feb 2, 2026 $ 2.86
-1.41%
$ -- $ 23,275
Feb 1, 2026 $ 2.9
+4.50%
$ 89.68 million $ 47,066
Jan 31, 2026 $ 2.78
-0.48%
$ 85.87 million $ 77,835
Jan 30, 2026 $ 2.88
+0.02%
$ -- $ 15,668
Jan 29, 2026 $ 2.81
+2.11%
$ -- $ 12,678
Jan 28, 2026 $ 2.74
-0.57%
$ 84.79 million $ 26,710
Jan 27, 2026 $ 2.76
+2.21%
$ 85.32 million $ 39,035
Jan 26, 2026 $ 2.7
-1.81%
$ -- $ 18,572
Jan 25, 2026 $ 2.75
-0.69%
$ 85.04 million $ 16,200
Jan 24, 2026 $ 2.77
+4.75%
$ 85.62 million $ 29,759
Jan 23, 2026 $ 2.64
-6.97%
$ 81.71 million $ 62,784
Jan 22, 2026 $ 2.84
+3.45%
$ 87.88 million $ 38,108
Jan 21, 2026 $ 2.75
+0.99%
$ 84.94 million $ 31,396
Jan 20, 2026 $ 2.72
+5.82%
$ 84.11 million $ 82,246
Jan 19, 2026 $ 2.57
+6.16%
$ 79.38 million $ 19,363
Jan 18, 2026 $ 2.42
-5.27%
$ 74.68 million $ 26,147
Jan 17, 2026 $ 2.55
-5.95%
$ 78.82 million $ 23,623