A Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 1.66
+6.44%
$ 51.22 million $ 167,545
Apr 25, 2026 $ 1.56
+7.59%
$ 48.08 million $ 271,040
Apr 24, 2026 $ 1.45
-2.40%
$ 44.68 million $ 250,597
Apr 23, 2026 $ 1.48
-12.42%
$ 45.77 million $ 213,169
Apr 22, 2026 $ 1.69
-1.69%
$ 52.26 million $ 80,130
Apr 21, 2026 $ 1.72
+0.90%
$ 53.15 million $ 120,633
Apr 20, 2026 $ 1.7
-0.18%
$ 52.68 million $ 97,334
Apr 19, 2026 $ 1.71
+1.32%
$ 52.76 million $ 84,408
Apr 18, 2026 $ 1.68
-5.66%
$ 52.06 million $ 125,202
Apr 17, 2026 $ 1.78
+3.17%
$ 55.09 million $ 93,234
Apr 16, 2026 $ 1.72
-2.79%
$ 53.39 million $ 238,957
Apr 15, 2026 $ 1.77
-2.19%
$ 54.84 million $ 76,787
Apr 14, 2026 $ 1.81
-3.92%
$ 56.04 million $ 77,425
Apr 13, 2026 $ 1.89
-3.63%
$ 58.3 million $ 193,459
Apr 12, 2026 $ 1.96
+0.17%
$ 60.5 million $ 137,983
Apr 11, 2026 $ 1.95
-2.01%
$ 60.4 million $ 202,073
Apr 10, 2026 $ 2
-1.32%
$ 61.69 million $ 215,502
Apr 9, 2026 $ 2.03
-12.77%
$ 62.52 million $ 348,872
Apr 8, 2026 $ 2.32
-8.55%
$ 71.83 million $ 203,312
Apr 7, 2026 $ 2.54
+0.42%
$ 78.53 million $ 155,341
Apr 6, 2026 $ 2.54
-0.57%
$ 78.37 million $ 112,084
Apr 5, 2026 $ 2.55
+1.72%
$ 78.68 million $ 148,760
Apr 4, 2026 $ 2.51
+3.88%
$ 77.47 million $ 113,075
Apr 3, 2026 $ 2.42
+0.06%
$ 74.67 million $ 405,465
Apr 2, 2026 $ 2.39
-3.01%
$ 73.76 million $ 236,138
Apr 1, 2026 $ 2.46
+2.01%
$ 76.06 million $ 205,000
Mar 31, 2026 $ 2.41
-1.86%
$ 74.5 million $ 337,583
Mar 30, 2026 $ 2.17
-32.44%
$ 67.22 million $ 0
Mar 29, 2026 $ 3.23
-20.84%
$ 99.7 million $ 193,078
Mar 28, 2026 $ 4.07
+6.08%
$ 125.8 million $ 424,277
Mar 27, 2026 $ 4.02
+18.38%
$ 124.39 million $ 69,045
Mar 26, 2026 $ 3.4
+4.48%
$ 105.17 million $ 55,742
Mar 25, 2026 $ 3.25
-2.65%
$ 100.57 million $ 33,659
Mar 24, 2026 $ 3.34
-2.81%
$ 103.18 million $ 27,049
Mar 23, 2026 $ 3.43
-3.83%
$ 106.16 million $ 32,257
Mar 22, 2026 $ 3.57
-1.02%
$ 110.4 million $ 27,508
Mar 21, 2026 $ 3.6
-3.91%
$ 111.21 million $ 31,109
Mar 20, 2026 $ 3.74
-1.69%
$ 115.73 million $ 36,668
Mar 19, 2026 $ 3.81
-4.03%
$ 117.72 million $ 67,318
Mar 18, 2026 $ 3.97
-0.07%
$ 122.67 million $ 29,550
Mar 17, 2026 $ 3.97
-3.35%
$ 122.79 million $ 50,173
Mar 16, 2026 $ 4.11
+0.38%
$ 126.9 million $ 342,631
Mar 15, 2026 $ 4.24
+16.25%
$ 130.9 million $ 251,205
Mar 14, 2026 $ 3.63
+13.03%
$ 112.19 million $ 190,180
Mar 13, 2026 $ 3.2
+1.75%
$ 99.05 million $ 8,464
Mar 12, 2026 $ 3.15
+0.54%
$ 97.31 million $ 6,787
Mar 11, 2026 $ 3.13
+1.68%
$ 96.71 million $ 25,078
Mar 10, 2026 $ 3.08
-1.47%
$ 95.08 million $ 17,147
Mar 9, 2026 $ 3.12
-0.25%
$ 96.5 million $ 6,134
Mar 8, 2026 $ 3.13
+1.17%
$ 96.71 million $ 5,522