A Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 1.01
+0.00%
$ 31.08 million $ 59,950
3:43 PM $ 1.01
+0.03%
$ 31.08 million $ 59,950
3:42 PM $ 1
+0.16%
$ 31.08 million $ 56,925
3:41 PM $ 1
+0.11%
$ 31.08 million $ 54,423
3:39 PM $ 1
+0.04%
$ 30.93 million $ 53,422
3:38 PM $ 1
+0.05%
$ 30.93 million $ 52,449
3:20 PM $ 0.999
+0.00%
$ 30.89 million $ 52,564
3:17 PM $ 0.999
+0.00%
$ 30.89 million $ 52,556
3:14 PM $ 0.999
+0.00%
$ 30.89 million $ 52,732
3:12 PM $ 0.999
+0.00%
$ 30.89 million $ 52,703
3:11 PM $ 0.999
+0.00%
$ 30.89 million $ 52,675
3:09 PM $ 0.999
+0.00%
$ 30.89 million $ 52,645
3:07 PM $ 0.999
+0.00%
$ 30.89 million $ 52,803
3:03 PM $ 0.999
+0.00%
$ 30.89 million $ 55,164
3:00 PM $ 0.999
+0.00%
$ 30.89 million $ 55,133
2:58 PM $ 0.999
+0.00%
$ 30.87 million $ 56,343
2:55 PM $ 0.999
+0.00%
$ 30.87 million $ 69,020
2:49 PM $ 0.997
+0.00%
$ 30.83 million $ 67,790
2:46 PM $ 0.998
+0.00%
$ 30.83 million $ 67,742
2:43 PM $ 0.998
+0.00%
$ 30.83 million $ 67,731
2:42 PM $ 0.998
+0.01%
$ 30.83 million $ 67,306
2:41 PM $ 0.997
+0.00%
$ 30.83 million $ 67,306
2:38 PM $ 0.998
+0.00%
$ 30.85 million $ 66,310
2:33 PM $ 0.998
+0.00%
$ 30.83 million $ 63,014
2:32 PM $ 0.998
+0.15%
$ 30.83 million $ 63,014
2:31 PM $ 0.996
+0.05%
$ 30.83 million $ 62,146
2:30 PM $ 0.995
+0.00%
$ 30.83 million $ 62,053
2:29 PM $ 0.995
+0.00%
$ 30.76 million $ 62,053
2:28 PM $ 0.995
+0.00%
$ 30.76 million $ 62,035
2:20 PM $ 0.995
+0.00%
$ 30.75 million $ 61,934
2:16 PM $ 0.995
+0.00%
$ 30.75 million $ 62,224
2:15 PM $ 0.995
+0.00%
$ 30.75 million $ 62,224
2:09 PM $ 0.995
+0.00%
$ 30.76 million $ 62,295
2:08 PM $ 0.995
+0.00%
$ 30.76 million $ 62,276
2:05 PM $ 0.995
+0.00%
$ 30.76 million $ 62,307
1:55 PM $ 0.995
+0.00%
$ 30.74 million $ 62,663
1:53 PM $ 0.995
+0.00%
$ 30.74 million $ 62,593
1:47 PM $ 0.995
+0.00%
$ 30.74 million $ 62,122
1:42 PM $ 0.995
+0.00%
$ 30.74 million $ 62,061
1:38 PM $ 0.995
+0.00%
$ 30.75 million $ 61,806
1:35 PM $ 0.995
+0.00%
$ 30.75 million $ 61,727
1:34 PM $ 0.995
+0.00%
$ 30.75 million $ 61,727
1:32 PM $ 0.995
+0.00%
$ 30.75 million $ 61,625
1:31 PM $ 0.994
+0.00%
$ 30.75 million $ 61,374
1:26 PM $ 0.995
+0.00%
$ 30.74 million $ 61,308
1:03 PM $ 0.995
+0.00%
$ 30.74 million $ 64,638
1:02 PM $ 0.995
+0.00%
$ 30.74 million $ 64,526
12:56 PM $ 0.995
+0.00%
$ 30.74 million $ 64,545
12:54 PM $ 0.995
+0.00%
$ 30.74 million $ 64,496
12:51 PM $ 0.994
+0.00%
$ 30.74 million $ 64,424