A Historical Data

A
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 1.02
+0.00%
$ 31.51 million $ 102,415
10:18 PM $ 1.02
+0.00%
$ 31.51 million $ 102,366
10:08 PM $ 1.02
+0.00%
$ 31.51 million $ 102,368
10:04 PM $ 1.02
+0.00%
$ 31.51 million $ 102,349
10:03 PM $ 1.02
+0.00%
$ 31.51 million $ 102,349
9:59 PM $ 1.02
+0.00%
$ 31.5 million $ 102,257
9:56 PM $ 1.02
+0.00%
$ 31.5 million $ 102,220
9:54 PM $ 1.02
+0.00%
$ 31.5 million $ 102,140
8:29 PM $ 1.02
+0.00%
$ 31.5 million $ 105,611
7:45 PM $ 1.02
+0.00%
$ 31.5 million $ 105,602
7:42 PM $ 1.02
+0.00%
$ 31.5 million $ 105,556
7:41 PM $ 1.02
+0.00%
$ 31.5 million $ 105,502
5:52 PM $ 1.02
+0.00%
$ 31.49 million $ 107,473
5:43 PM $ 1.02
+0.00%
$ 31.49 million $ 107,424
5:34 PM $ 1.02
+0.00%
$ 31.49 million $ 107,430
5:25 PM $ 1.02
+0.00%
$ 31.48 million $ 107,335
5:17 PM $ 1.02
+0.00%
$ 31.48 million $ 107,270
5:13 PM $ 1.02
+0.00%
$ 31.49 million $ 107,244
5:08 PM $ 1.02
+0.00%
$ 31.5 million $ 106,769
5:05 PM $ 1.02
+0.00%
$ 31.5 million $ 106,735
5:04 PM $ 1.02
+0.00%
$ 31.49 million $ 106,546
5:03 PM $ 1.02
+0.00%
$ 31.49 million $ 106,546
4:58 PM $ 1.02
+0.00%
$ 31.5 million $ 106,537
4:51 PM $ 1.02
+0.00%
$ 31.49 million $ 106,506
4:46 PM $ 1.02
+0.00%
$ 31.49 million $ 106,473
4:43 PM $ 1.02
+0.03%
$ 31.49 million $ 106,417
4:41 PM $ 1.02
+0.00%
$ 31.49 million $ 106,362
4:37 PM $ 1.03
+0.01%
$ 31.84 million $ 101,248
4:34 PM $ 1.03
+0.00%
$ 31.81 million $ 101,162
4:30 PM $ 1.03
+0.00%
$ 31.81 million $ 101,036
4:27 PM $ 1.02
+0.00%
$ 31.58 million $ 97,308
4:26 PM $ 1.02
+0.00%
$ 31.58 million $ 96,745
4:25 PM $ 1.02
+0.00%
$ 31.58 million $ 96,745
4:24 PM $ 1.02
+0.06%
$ 31.55 million $ 96,311
4:20 PM $ 1.04
-0.01%
$ 31.55 million $ 86,012
4:19 PM $ 1.04
+0.00%
$ 32.14 million $ 85,929
4:16 PM $ 1.04
+0.00%
$ 32.14 million $ 86,182
4:14 PM $ 1.04
+0.00%
$ 32.14 million $ 85,910
4:13 PM $ 1.04
+0.00%
$ 32.14 million $ 85,910
4:12 PM $ 1.04
+0.02%
$ 32.14 million $ 85,811
4:10 PM $ 1.04
+0.00%
$ 32.14 million $ 86,306
4:09 PM $ 1.04
+0.09%
$ 32.08 million $ 85,728
4:08 PM $ 1.04
+0.05%
$ 32.08 million $ 85,354
4:07 PM $ 1.04
+0.00%
$ 32.08 million $ 84,303
4:06 PM $ 1.03
+0.00%
$ 32.08 million $ 84,303
4:04 PM $ 1.03
+0.00%
$ 31.9 million $ 81,263
4:03 PM $ 1.03
+0.20%
$ 31.9 million $ 81,263
4:02 PM $ 1.03
+0.00%
$ 31.9 million $ 80,129
4:01 PM $ 1.02
+0.00%
$ 31.9 million $ 79,102
4:00 PM $ 1.02
+0.00%
$ 31.9 million $ 70,864
Download