A Historical Data

A Page 2
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 1
-0.13%
$ 30.96 million $ 59,899
Jun 13, 2 PM $ 1
+0.09%
$ 31 million $ 60,044
Jun 13, 1 PM $ 1
+0.09%
$ 30.97 million $ 70,642
Jun 13, 12 PM $ 1
+0.03%
$ 30.95 million $ 76,121
Jun 13, 11 AM $ 1
+0.61%
$ 30.94 million $ 84,705
Jun 13, 10 AM $ 0.995
-0.20%
$ 30.75 million $ 81,265
Jun 13, 9 AM $ 0.997
-0.32%
$ 30.81 million $ 105,260
Jun 13, 8 AM $ 1
+0.38%
$ 30.91 million $ 128,034
Jun 13, 7 AM $ 0.996
+0.11%
$ 30.79 million $ 132,174
Jun 13, 6 AM $ 0.995
-0.43%
$ 30.76 million $ 135,725
Jun 13, 5 AM $ 1
-0.01%
$ 30.89 million $ 146,637
Jun 13, 4 AM $ 1
-0.03%
$ 30.9 million $ 174,708
Jun 13, 3 AM $ 1
+0.13%
$ 30.91 million $ 185,187
Jun 13, 2 AM $ 0.999
-0.37%
$ 30.87 million $ 191,379
Jun 13, 1 AM $ 1
-0.24%
$ 30.98 million $ 182,789
Jun 13, 12 AM $ 1
+0.23%
$ 31.05 million $ 183,368
Jun 12, 11 PM $ 1
-0.16%
$ 30.98 million $ 183,180
Jun 12, 10 PM $ 1
-0.03%
$ 31.03 million $ 181,362
Jun 12, 9 PM $ 1
+0.42%
$ 31.03 million $ 197,092
Jun 12, 8 PM $ 1
-0.06%
$ 30.91 million $ 211,246
Jun 12, 7 PM $ 1
-0.47%
$ 30.92 million $ 211,295
Jun 12, 6 PM $ 1.01
+0.29%
$ 31.06 million $ 212,865
Jun 12, 5 PM $ 1
-0.15%
$ 30.93 million $ 215,362
Jun 12, 4 PM $ 1
+0.07%
$ 31.06 million $ 219,562
Jun 12, 3 PM $ 1
+0.25%
$ 31.05 million $ 225,830
Jun 12, 2 PM $ 1
+0.34%
$ 30.97 million $ 224,723
Jun 12, 1 PM $ 0.999
-0.06%
$ 30.87 million $ 224,833
Jun 12, 12 PM $ 0.999
+0.56%
$ 30.88 million $ 219,689
Jun 12, 11 AM $ 0.994
-0.02%
$ 30.71 million $ 211,059
Jun 12, 10 AM $ 0.993
+1.64%
$ 30.7 million $ 214,282
Jun 12, 9 AM $ 0.977
-1.90%
$ 30.19 million $ 188,126
Jun 12, 8 AM $ 0.996
-0.64%
$ 30.77 million $ 166,004
Jun 12, 7 AM $ 1
+0.17%
$ 30.97 million $ 168,879
Jun 12, 6 AM $ 1
-0.03%
$ 30.93 million $ 166,160
Jun 12, 5 AM $ 1
-0.01%
$ 30.95 million $ 151,694
Jun 12, 4 AM $ 1
+0.01%
$ 30.94 million $ 126,395
Jun 12, 3 AM $ 1
-0.42%
$ 30.91 million $ 116,744
Jun 12, 2 AM $ 1
-0.28%
$ 31.05 million $ 110,190
Jun 12, 1 AM $ 1.01
-0.24%
$ 31.16 million $ 105,675
Jun 12, 12 AM $ 1.01
-0.13%
$ 31.23 million $ 103,475
Jun 11, 11 PM $ 1.01
+0.47%
$ 31.27 million $ 103,133
Jun 11, 10 PM $ 1.01
+0.85%
$ 31.13 million $ 102,101
Jun 11, 9 PM $ 0.997
-1.23%
$ 30.81 million $ 90,720
Jun 11, 7 PM $ 1.01
+0.01%
$ 31.1 million $ 70,782
Jun 11, 6 PM $ 1.01
-0.14%
$ 31.09 million $ 71,469
Jun 11, 5 PM $ 1
-0.33%
$ 31.01 million $ 67,696
Jun 11, 4 PM $ 1.01
+0.43%
$ 31.11 million $ 65,872
Jun 11, 3 PM $ 1
-0.29%
$ 30.93 million $ 57,362
Jun 11, 2 PM $ 1
-0.05%
$ 31.02 million $ 53,088
Jun 11, 1 PM $ 1
-0.32%
$ 31.04 million $ 45,534