A Historical Data

A
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.02
+0.00%
$ 31.51 million $ 102,366
Today, at 9 PM $ 1.02
+0.00%
$ 31.5 million $ 102,257
Today, at 8 PM $ 1.02
+0.00%
$ 31.5 million $ 105,611
Today, at 7 PM $ 1.02
-0.02%
$ 31.5 million $ 105,602
Today, at 5 PM $ 1.02
+0.00%
$ 31.49 million $ 107,473
Today, at 4 PM $ 1.02
+0.27%
$ 31.5 million $ 106,537
Today, at 3 PM $ 1.02
+1.72%
$ 31.41 million $ 70,864
Today, at 2 PM $ 0.999
+0.38%
$ 30.87 million $ 56,343
Today, at 1 PM $ 0.995
+0.05%
$ 30.76 million $ 62,663
Today, at 12 PM $ 0.995
-0.12%
$ 30.74 million $ 64,545
Today, at 11 AM $ 0.996
+0.00%
$ 30.77 million $ 63,170
Today, at 10 AM $ 0.996
-0.02%
$ 30.77 million $ 82,077
Today, at 9 AM $ 0.996
+0.06%
$ 30.78 million $ 82,775
Today, at 8 AM $ 0.995
+0.08%
$ 30.76 million $ 84,661
Today, at 7 AM $ 0.995
+0.02%
$ 30.74 million $ 83,993
Today, at 6 AM $ 0.994
+0.18%
$ 30.73 million $ 83,880
Today, at 5 AM $ 0.992
+0.05%
$ 30.67 million $ 78,642
Today, at 4 AM $ 0.992
+0.08%
$ 30.66 million $ 80,751
Today, at 3 AM $ 0.991
+0.07%
$ 30.64 million $ 81,502
Today, at 2 AM $ 0.99
-0.12%
$ 30.59 million $ 78,876
Today, at 1 AM $ 0.991
-0.36%
$ 30.62 million $ 75,145
Today, at 12 AM $ 0.994
-0.01%
$ 30.73 million $ 69,297
Yesterday, at 11 PM $ 0.994
+0.00%
$ 30.73 million $ 77,488
Yesterday, at 10 PM $ 0.994
+0.00%
$ 30.73 million $ 77,481
Yesterday, at 9 PM $ 0.994
-0.06%
$ 30.72 million $ 77,566
Yesterday, at 8 PM $ 0.995
-0.13%
$ 30.77 million $ 75,842
Yesterday, at 7 PM $ 0.996
+0.00%
$ -- $ 74,091
Yesterday, at 6 PM $ 0.996
+0.18%
$ 30.79 million $ 74,060
Yesterday, at 5 PM $ 0.994
+0.00%
$ 30.73 million $ 72,043
Yesterday, at 4 PM $ 0.994
+0.14%
$ 30.74 million $ 71,944
Yesterday, at 3 PM $ 0.993
+0.37%
$ 30.69 million $ 72,385
Yesterday, at 2 PM $ 0.988
-0.71%
$ 30.53 million $ 73,615
Yesterday, at 1 PM $ 0.995
-0.11%
$ 30.75 million $ 61,226
Yesterday, at 12 PM $ 0.996
+0.02%
$ 30.78 million $ 58,221
Yesterday, at 11 AM $ 0.996
-0.53%
$ 30.78 million $ 57,524
Yesterday, at 10 AM $ 1
-0.12%
$ 30.94 million $ 46,637
Yesterday, at 9 AM $ 1
-0.14%
$ 30.98 million $ 46,156
Yesterday, at 8 AM $ 1
+0.05%
$ 31.02 million $ 45,379
Yesterday, at 7 AM $ 1
+0.36%
$ 31.01 million $ 46,332
Yesterday, at 6 AM $ 1
-0.15%
$ 30.9 million $ 45,588
Yesterday, at 5 AM $ 1
+0.22%
$ 30.94 million $ 49,672
Yesterday, at 4 AM $ 0.999
-0.11%
$ 30.87 million $ 48,153
Yesterday, at 3 AM $ 1
+0.13%
$ 30.91 million $ 48,785
Yesterday, at 2 AM $ 0.999
-0.16%
$ 30.88 million $ 49,190
Yesterday, at 1 AM $ 1
+0.06%
$ 30.93 million $ 61,422
Yesterday, at 12 AM $ 1
-0.20%
$ 30.91 million $ 64,073
Jun 13, 11 PM $ 1
+0.12%
$ 30.96 million $ 56,750
Jun 13, 10 PM $ 1
+0.02%
$ 30.92 million $ 58,562
Jun 13, 8 PM $ 1
+0.01%
$ 30.9 million $ 60,170
Jun 13, 7 PM $ 0.999
+0.00%
$ 30.88 million $ 60,056
Download