Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2019 $0.063
+7.67%
$2.9 million $4,001
Feb 9, 2019 $0.0585
-5.79%
$2.69 million $8,227
Feb 8, 2019 $0.0621
+61.29%
$2.86 million $29,636
Feb 7, 2019 $0.0385
+2.13%
$1.77 million $12
Feb 6, 2019 $0.0389
+0.14%
$1.79 million $341
Feb 5, 2019 $0.0364
-12.93%
$1.68 million $101
Feb 4, 2019 $0.0362
-2.10%
$1.66 million $1
Feb 3, 2019 $0.0369
-6.11%
$1.7 million $20
Feb 2, 2019 $0.0393
+10.11%
$1.81 million $52
Feb 1, 2019 $0.0357
-8.41%
$1.64 million $0
Jan 31, 2019 $0.039
-1.42%
$1.79 million $0
Jan 30, 2019 $0.0395
-1.54%
$1.82 million $112
Jan 29, 2019 $0.0402
-1.18%
$1.85 million $83
Jan 28, 2019 $0.0417
+5.43%
$1.92 million $64
Jan 27, 2019 $0.039
+0.52%
$1.79 million $549
Jan 26, 2019 $0.0388
-11.40%
$1.79 million $393
Jan 25, 2019 $0.042
-1.76%
$1.93 million $1,310
Jan 24, 2019 $0.0428
+0.25%
$1.97 million $137
Jan 23, 2019 $0.0427
+0.86%
$1.96 million $338
Jan 22, 2019 $0.0423
+13.67%
$1.95 million $238
Jan 21, 2019 $0.0372
-0.83%
$1.71 million $226
Jan 20, 2019 $0.0376
-12.96%
$1.73 million $0.001
Jan 19, 2019 $0.0432
+8.82%
$1.99 million $102
Jan 18, 2019 $0.0397
-4.84%
$1.83 million $729
Jan 17, 2019 $0.0417
+0.65%
$1.92 million $653
Jan 16, 2019 $0.0414
+18.85%
$1.91 million $2,393
Jan 15, 2019 $0.0349
-13.76%
$1.6 million $35
Jan 14, 2019 $0.0404
+5.04%
$1.86 million $308
Jan 13, 2019 $0.0385
-6.99%
$1.77 million $228
Jan 12, 2019 $0.0414
-0.39%
$1.9 million $44
Jan 11, 2019 $0.0415
+1.42%
$1.91 million $308
Jan 10, 2019 $0.041
-5.67%
$1.88 million $441
Jan 9, 2019 $0.0452
+0.19%
$2.08 million $406
Jan 8, 2019 $0.0451
-0.22%
$2.08 million $89
Jan 7, 2019 $0.0452
+11.15%
$2.08 million $382
Jan 6, 2019 $0.0407
-5.45%
$1.87 million $69
Jan 5, 2019 $0.0431
+17.07%
$1.98 million $361
Jan 4, 2019 $0.0368
-14.74%
$1.69 million $381
Jan 3, 2019 $0.0432
+4.89%
$1.99 million $820
Jan 2, 2019 $0.0411
-7.04%
$1.89 million $3,070
Jan 1, 2019 $0.0442
+4.13%
$2.03 million $2,815
Dec 31, 2018 $0.0424
-3.15%
$1.95 million $5,653
Dec 30, 2018 $0.0438
+1.17%
$2.01 million $672
Dec 29, 2018 $0.0432
-1.07%
$1.99 million $106
Dec 28, 2018 $0.0438
+5.58%
$2.01 million $1,430
Dec 27, 2018 $0.0415
-11.30%
$1.91 million $6,715
Dec 26, 2018 $0.0467
+3.57%
$2.15 million $475
Dec 25, 2018 $0.0451
-8.75%
$2.07 million $463
Dec 24, 2018 $0.0494
+5.28%
$2.27 million $780
Dec 23, 2018 $0.0469
-3.57%
$2.16 million $321