Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incent Historical Data

INCNT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2019 $0.157
-1.09%
$7.24 million $15,203
Mar 31, 2019 $0.159
+1.32%
$7.32 million $26,222
Mar 30, 2019 $0.157
+4.30%
$7.23 million $14,521
Mar 29, 2019 $0.151
-1.45%
$6.95 million $10,585
Mar 28, 2019 $0.156
+13.28%
$7.2 million $24,267
Mar 27, 2019 $0.138
+43.62%
$6.35 million $14,249
Mar 26, 2019 $0.0961
-21.21%
$4.42 million $9,614
Mar 25, 2019 $0.122
-3.81%
$5.61 million $11,627
Mar 24, 2019 $0.127
-6.08%
$5.83 million $18,145
Mar 23, 2019 $0.135
+15.22%
$6.21 million $4,531
Mar 22, 2019 $0.117
-1.98%
$5.39 million $18,017
Mar 21, 2019 $0.119
-4.91%
$5.5 million $23,734
Mar 20, 2019 $0.126
-17.69%
$5.8 million $58,440
Mar 19, 2019 $0.145
+2.83%
$6.68 million $28,518
Mar 18, 2019 $0.141
-3.90%
$6.5 million $13,006
Mar 17, 2019 $0.147
+5.65%
$6.75 million $19,484
Mar 16, 2019 $0.139
+3.98%
$6.39 million $17,741
Mar 15, 2019 $0.133
-0.76%
$6.14 million $13,816
Mar 14, 2019 $0.134
+15.18%
$6.19 million $22,746
Mar 13, 2019 $0.117
-15.83%
$5.37 million $13,006
Mar 12, 2019 $0.137
-2.66%
$6.3 million $19,305
Mar 11, 2019 $0.14
+1.19%
$6.47 million $13,740
Mar 10, 2019 $0.139
+2.14%
$6.4 million $10,537
Mar 9, 2019 $0.136
-0.88%
$6.26 million $10,845
Mar 8, 2019 $0.137
+0.32%
$6.32 million $3,725
Mar 7, 2019 $0.137
+25.22%
$6.3 million $20,409
Mar 6, 2019 $0.109
-10.06%
$5.03 million $10,022
Mar 5, 2019 $0.122
+4.06%
$5.59 million $30,149
Mar 4, 2019 $0.117
-11.59%
$5.38 million $55,970
Mar 3, 2019 $0.132
+11.11%
$6.08 million $1,183
Mar 2, 2019 $0.119
+7.78%
$5.47 million $7,330
Mar 1, 2019 $0.11
-2.67%
$5.08 million $14,777
Feb 28, 2019 $0.113
+6.63%
$5.22 million $18,825
Feb 27, 2019 $0.106
+0.02%
$4.89 million $14,093
Feb 26, 2019 $0.106
-2.36%
$4.89 million $12,508
Feb 25, 2019 $0.109
+8.91%
$5.01 million $19,430
Feb 24, 2019 $0.1
-10.53%
$4.6 million $12,111
Feb 23, 2019 $0.112
+4.70%
$5.14 million $11,312
Feb 22, 2019 $0.107
+2.35%
$4.91 million $9,563
Feb 21, 2019 $0.104
+9.07%
$4.8 million $22,563
Feb 20, 2019 $0.0957
+1.64%
$4.4 million $18,482
Feb 19, 2019 $0.0941
-1.78%
$4.33 million $13,674
Feb 18, 2019 $0.0959
+13.11%
$4.41 million $19,485
Feb 17, 2019 $0.0848
+14.15%
$3.9 million $6,608
Feb 16, 2019 $0.0743
+2.75%
$3.42 million $3,843
Feb 15, 2019 $0.0723
+1.08%
$3.33 million $8,150
Feb 14, 2019 $0.0715
+0.32%
$3.29 million $4,648
Feb 13, 2019 $0.0713
-2.32%
$3.28 million $8,042
Feb 12, 2019 $0.073
+2.48%
$3.36 million $20,582
Feb 11, 2019 $0.0712
+13.11%
$3.28 million $9,452