Nelore Coin Historical Data

NLC
Download
Date Close Price change Market cap Trading volume
Today $0.0000192
+0.00%
$19,131 $41,698
Yesterday $0.0000191
+1.13%
$19,060 $41,972
Aug 31, 2026 $0.0000189
+0.97%
$18,832 $44,189
Aug 30, 2026 $0.0000187
-0.16%
$18,651 $29,845
Aug 29, 2026 $0.0000188
+1.06%
$18,682 $18,778
Aug 28, 2026 $0.0000186
+1.54%
$18,481 $58,640
Aug 27, 2026 $0.0000183
+0.07%
$18,196 $50,648
Aug 26, 2026 $0.0000183
+1.24%
$18,181 $41,694
Aug 25, 2026 $0.000018
+1.43%
$17,959 $65,134
Aug 24, 2026 $0.0000178
+1.53%
$17,702 $77,984
Aug 23, 2026 $0.0000175
+1.21%
$17,438 $45,515
Aug 22, 2026 $0.0000173
+1.49%
$17,228 $57,791
Aug 21, 2026 $0.000017
+1.75%
$16,969 $116,091
Aug 20, 2026 $0.0000167
+1.49%
$16,667 $86,700
Aug 19, 2026 $0.0000165
+1.15%
$16,417 $77,043
Aug 18, 2026 $0.0000163
+1.11%
$16,220 $23,601
Aug 17, 2026 $0.0000161
+1.13%
$16,045 $27,528
Aug 16, 2026 $0.0000159
+1.75%
$15,865 $8,840
Aug 15, 2026 $0.0000157
-1.15%
$15,589 $9,404
Aug 14, 2026 $0.0000158
-6.68%
$15,780 $24,283
Aug 13, 2026 $0.000017
-1.40%
$16,908 $22,662
Aug 12, 2026 $0.0000172
+1.38%
$17,144 $26,413
Aug 11, 2026 $0.000017
+0.41%
$16,909 $24,591
Aug 10, 2026 $0.0000169
+0.41%
$16,848 $27,368
Aug 9, 2026 $0.0000169
+1.33%
$16,782 $12,873
Aug 8, 2026 $0.0000166
+1.16%
$16,568 $9,733
Aug 7, 2026 $0.0000164
+0.69%
$16,377 $24,984
Aug 6, 2026 $0.0000163
-2.97%
$16,260 $21,049
Aug 5, 2026 $0.0000168
+1.13%
$16,760 $30,291
Aug 4, 2026 $0.0000166
+0.74%
$16,565 $26,454
Aug 3, 2026 $0.0000165
+0.59%
$16,446 $28,455
Aug 2, 2026 $0.0000164
+1.19%
$16,348 $15,970
Aug 1, 2026 $0.0000162
-8.93%
$16,157 $14,177
Jul 31, 2026 $0.0000178
-7.86%
$17,749 $36,914
Jul 30, 2026 $0.0000193
+1.12%
$19,258 $30,102
Jul 29, 2026 $0.0000191
+0.88%
$19,038 $36,844
Jul 28, 2026 $0.000019
+0.85%
$18,876 $33,440
Jul 27, 2026 $0.0000188
+1.26%
$18,713 $37,827
Jul 26, 2026 $0.0000186
-4.36%
$18,482 $19,158
Jul 25, 2026 $0.0000194
-3.10%
$19,345 $16,568
Jul 24, 2026 $0.0000201
-6.98%
$19,987 $38,319
Jul 23, 2026 $0.0000216
-2.36%
$21,493 $32,813
Jul 22, 2026 $0.0000221
+1.08%
$22,006 $37,946
Jul 21, 2026 $0.0000219
+1.41%
$21,780 $41,019
Jul 20, 2026 $0.0000216
+0.86%
$21,483 $40,249
Jul 19, 2026 $0.0000214
-4.79%
$21,318 $20,401
Jul 18, 2026 $0.0000225
-3.48%
$22,386 $13,485
Jul 17, 2026 $0.0000233
-0.02%
$23,190 $34,969
Jul 16, 2026 $0.0000233
+1.32%
$23,176 $35,432
Jul 15, 2026 $0.000023
+1.84%
$22,893 $38,356
Download