Nelore Coin Historical Data

NLC Page 89
Download
Date Close Price change Market cap Trading volume
Jan 1, 10 PM $ 0.000383
+0.06%
$ 381,773 $ 36,793
Jan 1, 9 PM $ 0.000383
+0.00%
$ 381,546 $ 36,455
Jan 1, 8 PM $ 0.000383
+0.01%
$ 381,561 $ 37,412
Jan 1, 7 PM $ 0.000383
-0.05%
$ 381,510 $ 39,837
Jan 1, 6 PM $ 0.000383
+0.06%
$ 381,694 $ 40,863
Jan 1, 5 PM $ 0.000383
-0.05%
$ 381,459 $ 41,787
Jan 1, 4 PM $ 0.000383
+0.01%
$ 381,662 $ 41,598
Jan 1, 3 PM $ 0.000383
+0.10%
$ 381,643 $ 44,678
Jan 1, 2 PM $ 0.000383
+0.01%
$ 381,492 $ 49,017
Jan 1, 1 PM $ 0.000383
-0.11%
$ 381,463 $ 52,558
Jan 1, 12 PM $ 0.000383
+0.02%
$ 381,671 $ 52,694
Jan 1, 11 AM $ 0.000383
+0.07%
$ 381,580 $ 55,304
Jan 1, 10 AM $ 0.000383
-0.03%
$ 381,511 $ 57,253
Jan 1, 9 AM $ 0.000383
-0.01%
$ 381,445 $ 58,533
Jan 1, 8 AM $ 0.000383
-0.11%
$ 381,305 $ 59,138
Jan 1, 7 AM $ 0.000383
-0.11%
$ 381,535 $ 59,739
Jan 1, 6 AM $ 0.000384
+0.05%
$ 381,964 $ 59,568
Jan 1, 5 AM $ 0.000383
+0.00%
$ 381,773 $ 59,933
Jan 1, 4 AM $ 0.000383
-0.04%
$ 381,781 $ 59,769
Jan 1, 3 AM $ 0.000384
-0.05%
$ 381,931 $ 59,010
Jan 1, 2 AM $ 0.000384
-0.18%
$ 381,932 $ 58,910
Jan 1, 1 AM $ 0.000384
-0.20%
$ 382,613 $ 59,460
Jan 1, 12 AM $ 0.000385
+0.00%
$ 383,188 $ 59,875
Download