Nelore Coin Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.0000257
+0.08%
$ 25,613 $ 37,946
Jun 16, 11 PM $ 0.0000257
+0.03%
$ 25,602 $ 38,301
Jun 16, 10 PM $ 0.0000257
+0.04%
$ 25,596 $ 39,700
Jun 16, 9 PM $ 0.0000257
-0.06%
$ 25,586 $ 40,486
Jun 16, 8 PM $ 0.0000257
-0.06%
$ 25,583 $ 40,228
Jun 16, 7 PM $ 0.0000257
-0.05%
$ 25,589 $ 40,836
Jun 16, 6 PM $ 0.0000257
-0.06%
$ 25,596 $ 41,139
Jun 16, 5 PM $ 0.0000257
+0.05%
$ 25,603 $ 41,436
Jun 16, 4 PM $ 0.0000257
-0.02%
$ 25,591 $ 42,827
Jun 16, 3 PM $ 0.0000257
+0.00%
$ 25,585 $ 45,304
Jun 16, 2 PM $ 0.0000257
+0.04%
$ 25,588 $ 47,664
Jun 16, 1 PM $ 0.0000257
-0.04%
$ 25,574 $ 46,517
Jun 16, 12 PM $ 0.0000257
+0.02%
$ 25,581 $ 49,474
Jun 16, 11 AM $ 0.0000257
+0.08%
$ 25,580 $ 49,126
Jun 16, 10 AM $ 0.0000257
+0.06%
$ 25,561 $ 52,654
Jun 16, 9 AM $ 0.0000257
+0.12%
$ 25,543 $ 53,186
Jun 16, 8 AM $ 0.0000256
+0.07%
$ 25,517 $ 53,480
Jun 16, 7 AM $ 0.0000256
+0.05%
$ 25,488 $ 53,746
Jun 16, 6 AM $ 0.0000256
-0.04%
$ 25,481 $ 54,117
Jun 16, 5 AM $ 0.0000256
+0.02%
$ 25,489 $ 53,247
Jun 16, 4 AM $ 0.0000256
+0.02%
$ 25,470 $ 52,741
Jun 16, 3 AM $ 0.0000256
+0.02%
$ 25,469 $ 52,940
Jun 16, 2 AM $ 0.0000256
+0.06%
$ 25,458 $ 53,061
Jun 16, 1 AM $ 0.0000256
-0.02%
$ 25,445 $ 51,807
Jun 16, 12 AM $ 0.0000256
+0.03%
$ 25,459 $ 52,649
Jun 15, 11 PM $ 0.0000256
+0.04%
$ 25,459 $ 54,498
Jun 15, 10 PM $ 0.0000256
+0.04%
$ 25,444 $ 55,966
Jun 15, 9 PM $ 0.0000255
-0.01%
$ 25,436 $ 58,494
Jun 15, 8 PM $ 0.0000255
+0.07%
$ 25,425 $ 64,311
Jun 15, 7 PM $ 0.0000255
+0.09%
$ 25,425 $ 64,275
Jun 15, 6 PM $ 0.0000255
+0.08%
$ 25,393 $ 62,912
Jun 15, 5 PM $ 0.0000255
+0.07%
$ 25,372 $ 62,942
Jun 15, 4 PM $ 0.0000255
-0.02%
$ 25,360 $ 60,442
Jun 15, 3 PM $ 0.0000255
+0.11%
$ 25,369 $ 57,825
Jun 15, 2 PM $ 0.0000254
+0.11%
$ 25,334 $ 54,459
Jun 15, 1 PM $ 0.0000254
+0.07%
$ 25,310 $ 52,950
Jun 15, 12 PM $ 0.0000254
+0.09%
$ 25,291 $ 47,873
Jun 15, 11 AM $ 0.0000254
+0.03%
$ 25,272 $ 45,336
Jun 15, 10 AM $ 0.0000254
+0.09%
$ 25,277 $ 42,425
Jun 15, 9 AM $ 0.0000254
+0.04%
$ 25,256 $ 40,937
Jun 15, 8 AM $ 0.0000254
+0.10%
$ 25,247 $ 38,967
Jun 15, 7 AM $ 0.0000253
+0.07%
$ 25,215 $ 37,952
Jun 15, 6 AM $ 0.0000253
+0.05%
$ 25,196 $ 36,976
Jun 15, 5 AM $ 0.0000253
+0.16%
$ 25,177 $ 37,471
Jun 15, 4 AM $ 0.0000253
+0.05%
$ 25,139 $ 37,199
Jun 15, 3 AM $ 0.0000252
+0.02%
$ 25,117 $ 36,264
Jun 15, 2 AM $ 0.0000252
+0.11%
$ 25,134 $ 34,904
Jun 15, 1 AM $ 0.0000252
+0.03%
$ 25,106 $ 33,699
Jun 15, 12 AM $ 0.0000252
+0.08%
$ 25,109 $ 32,866
Jun 14, 11 PM $ 0.0000252
+0.11%
$ 25,092 $ 31,483