Nelore Coin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.0000261
+0.02%
$ 25,973 $ 45,399
Jun 19, 12 AM $ 0.0000261
+0.12%
$ 25,973 $ 45,386
Jun 18, 11 PM $ 0.0000261
-0.01%
$ 25,940 $ 45,264
Jun 18, 10 PM $ 0.000026
+0.02%
$ 25,933 $ 45,268
Jun 18, 9 PM $ 0.000026
+0.11%
$ 25,930 $ 46,019
Jun 18, 8 PM $ 0.000026
+0.12%
$ 25,908 $ 45,781
Jun 18, 7 PM $ 0.000026
+0.05%
$ 25,879 $ 46,057
Jun 18, 6 PM $ 0.000026
+0.12%
$ 25,864 $ 49,211
Jun 18, 5 PM $ 0.000026
+0.04%
$ 25,846 $ 52,415
Jun 18, 4 PM $ 0.0000259
+0.03%
$ 25,825 $ 52,199
Jun 18, 3 PM $ 0.0000259
+0.04%
$ 25,817 $ 51,372
Jun 18, 2 PM $ 0.0000259
-0.03%
$ 25,804 $ 48,374
Jun 18, 1 PM $ 0.0000259
+0.04%
$ 25,807 $ 48,400
Jun 18, 12 PM $ 0.0000259
+0.04%
$ 25,792 $ 45,468
Jun 18, 11 AM $ 0.0000259
+0.10%
$ 25,773 $ 46,700
Jun 18, 10 AM $ 0.0000259
+0.08%
$ 25,750 $ 46,577
Jun 18, 9 AM $ 0.0000258
+0.09%
$ 25,733 $ 45,505
Jun 18, 8 AM $ 0.0000258
+0.05%
$ 25,709 $ 45,677
Jun 18, 7 AM $ 0.0000258
+0.11%
$ 25,694 $ 45,922
Jun 18, 6 AM $ 0.0000258
+0.10%
$ 25,663 $ 45,848
Jun 18, 5 AM $ 0.0000257
-0.06%
$ 25,598 $ 45,110
Jun 18, 4 AM $ 0.0000257
+0.09%
$ 25,615 $ 44,387
Jun 18, 3 AM $ 0.0000257
+0.12%
$ 25,589 $ 43,125
Jun 18, 2 AM $ 0.0000257
+0.07%
$ 25,550 $ 42,039
Jun 18, 1 AM $ 0.0000256
+0.08%
$ 25,523 $ 42,279
Jun 18, 12 AM $ 0.0000256
+0.05%
$ 25,502 $ 43,150
Jun 17, 11 PM $ 0.0000256
+0.01%
$ 25,496 $ 42,152
Jun 17, 10 PM $ 0.0000256
+0.03%
$ 25,489 $ 42,528
Jun 17, 9 PM $ 0.0000256
+0.07%
$ 25,497 $ 41,987
Jun 17, 8 PM $ 0.0000256
+0.08%
$ 25,478 $ 41,417
Jun 17, 7 PM $ 0.0000256
+0.21%
$ 25,466 $ 41,163
Jun 17, 6 PM $ 0.0000255
+0.18%
$ 25,436 $ 37,323
Jun 17, 5 PM $ 0.0000255
-0.03%
$ 25,401 $ 33,719
Jun 17, 4 PM $ 0.0000255
-0.04%
$ 25,418 $ 34,053
Jun 17, 3 PM $ 0.0000255
-0.06%
$ 25,436 $ 31,967
Jun 17, 2 PM $ 0.0000256
-0.07%
$ 25,468 $ 31,745
Jun 17, 1 PM $ 0.0000256
-0.03%
$ 25,496 $ 33,406
Jun 17, 12 PM $ 0.0000256
-0.06%
$ 25,493 $ 34,177
Jun 17, 11 AM $ 0.0000256
-0.09%
$ 25,512 $ 35,315
Jun 17, 10 AM $ 0.0000256
-0.13%
$ 25,531 $ 35,094
Jun 17, 9 AM $ 0.0000257
-0.09%
$ 25,559 $ 35,231
Jun 17, 8 AM $ 0.0000257
-0.16%
$ 25,583 $ 35,282
Jun 17, 7 AM $ 0.0000257
-0.09%
$ 25,621 $ 35,515
Jun 17, 6 AM $ 0.0000258
-0.09%
$ 25,648 $ 35,145
Jun 17, 5 AM $ 0.0000258
-0.09%
$ 25,668 $ 35,473
Jun 17, 4 AM $ 0.0000258
+0.04%
$ 25,678 $ 35,770
Jun 17, 3 AM $ 0.0000258
+0.05%
$ 25,669 $ 36,754
Jun 17, 2 AM $ 0.0000258
+0.08%
$ 25,668 $ 38,077
Jun 17, 1 AM $ 0.0000257
+0.07%
$ 25,633 $ 38,106
Jun 17, 12 AM $ 0.0000257
+0.08%
$ 25,613 $ 37,946