Nelore Coin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.0000235
+0.00%
$ 23,357 $ 54,536
3:34 PM $ 0.0000234
+0.00%
$ 23,346 $ 54,515
3:29 PM $ 0.0000234
+0.00%
$ 23,346 $ 54,835
3:24 PM $ 0.0000234
+0.00%
$ 23,346 $ 54,139
3:19 PM $ 0.0000234
+0.00%
$ 23,346 $ 54,091
3:14 PM $ 0.0000235
+0.00%
$ 23,351 $ 54,360
3:09 PM $ 0.0000235
+0.00%
$ 23,348 $ 54,360
3:04 PM $ 0.0000235
+0.00%
$ 23,353 $ 54,085
2:59 PM $ 0.0000235
+0.00%
$ 23,352 $ 53,340
2:54 PM $ 0.0000235
+0.00%
$ 23,352 $ 52,885
2:49 PM $ 0.0000234
+0.00%
$ 23,344 $ 52,885
2:44 PM $ 0.0000235
+0.00%
$ 23,353 $ 53,205
2:39 PM $ 0.0000234
+0.00%
$ 23,345 $ 53,424
2:34 PM $ 0.0000234
+0.00%
$ 23,341 $ 52,953
2:29 PM $ 0.0000234
+0.00%
$ 23,341 $ 52,811
2:24 PM $ 0.0000234
+0.00%
$ 23,338 $ 52,586
2:19 PM $ 0.0000234
+0.00%
$ 23,338 $ 53,461
2:14 PM $ 0.0000234
+0.00%
$ 23,334 $ 52,793
2:09 PM $ 0.0000235
+0.00%
$ 23,348 $ 53,720
2:04 PM $ 0.0000234
+0.00%
$ 23,337 $ 53,538
1:59 PM $ 0.0000234
+0.00%
$ 23,337 $ 52,645
1:54 PM $ 0.0000234
+0.00%
$ 23,341 $ 52,645
1:49 PM $ 0.0000234
+0.00%
$ 23,333 $ 52,416
1:44 PM $ 0.0000234
+0.00%
$ 23,342 $ 51,996
1:39 PM $ 0.0000234
+0.00%
$ 23,341 $ 52,842
1:34 PM $ 0.0000234
+0.00%
$ 23,342 $ 52,719
1:29 PM $ 0.0000234
+0.00%
$ 23,342 $ 51,232
1:24 PM $ 0.0000234
+0.00%
$ 23,345 $ 51,232
1:19 PM $ 0.0000234
+0.00%
$ 23,345 $ 50,668
1:14 PM $ 0.0000234
+0.00%
$ 23,346 $ 50,770
1:09 PM $ 0.0000234
+0.00%
$ 23,333 $ 51,121
1:04 PM $ 0.0000234
+0.00%
$ 23,343 $ 50,311
12:59 PM $ 0.0000234
+0.00%
$ 23,343 $ 49,731
12:54 PM $ 0.0000234
+0.00%
$ 23,341 $ 49,377
12:49 PM $ 0.0000234
+0.00%
$ 23,337 $ 48,997
12:44 PM $ 0.0000234
+0.00%
$ 23,333 $ 48,850
12:39 PM $ 0.0000234
+0.00%
$ 23,333 $ 49,244
12:34 PM $ 0.0000234
+0.00%
$ 23,334 $ 49,244
12:29 PM $ 0.0000234
+0.00%
$ 23,330 $ 49,198
12:24 PM $ 0.0000234
+0.00%
$ 23,330 $ 49,198
12:19 PM $ 0.0000234
+0.00%
$ 23,330 $ 48,518
12:14 PM $ 0.0000234
+0.00%
$ 23,323 $ 49,026
12:09 PM $ 0.0000234
+0.00%
$ 23,341 $ 48,633
12:04 PM $ 0.0000234
+0.00%
$ 23,326 $ 49,938
Download