Nelore Coin Historical Data

NLC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.0000267
+0.15%
$ 26,622 $ 27,858
Jun 21, 1 AM $ 0.0000267
+0.06%
$ 26,600 $ 27,457
Jun 21, 12 AM $ 0.0000267
+0.05%
$ 26,586 $ 26,517
Jun 20, 11 PM $ 0.0000267
+0.05%
$ 26,560 $ 26,707
Jun 20, 10 PM $ 0.0000267
-0.06%
$ 26,545 $ 26,805
Jun 20, 9 PM $ 0.0000266
-0.07%
$ 26,531 $ 26,657
Jun 20, 8 PM $ 0.0000267
+0.02%
$ 26,541 $ 26,103
Jun 20, 7 PM $ 0.0000267
+0.03%
$ 26,540 $ 25,324
Jun 20, 6 PM $ 0.0000267
+0.08%
$ 26,549 $ 24,966
Jun 20, 5 PM $ 0.0000266
+0.04%
$ 26,530 $ 25,262
Jun 20, 4 PM $ 0.0000266
-0.01%
$ 26,509 $ 25,543
Jun 20, 3 PM $ 0.0000266
+0.04%
$ 26,518 $ 25,705
Jun 20, 2 PM $ 0.0000266
-0.01%
$ 26,526 $ 24,384
Jun 20, 1 PM $ 0.0000267
+0.02%
$ 26,546 $ 23,551
Jun 20, 12 PM $ 0.0000267
+0.01%
$ 26,544 $ 24,440
Jun 20, 11 AM $ 0.0000267
+0.07%
$ 26,547 $ 24,876
Jun 20, 10 AM $ 0.0000267
+0.02%
$ 26,538 $ 25,865
Jun 20, 9 AM $ 0.0000266
+0.01%
$ 26,527 $ 25,910
Jun 20, 8 AM $ 0.0000266
+0.04%
$ 26,517 $ 26,758
Jun 20, 7 AM $ 0.0000266
+0.04%
$ 26,502 $ 25,599
Jun 20, 6 AM $ 0.0000266
+0.03%
$ 26,494 $ 26,124
Jun 20, 5 AM $ 0.0000266
+0.10%
$ 26,488 $ 26,622
Jun 20, 4 AM $ 0.0000266
+0.01%
$ 26,456 $ 26,460
Jun 20, 3 AM $ 0.0000266
+0.09%
$ 26,454 $ 26,878
Jun 20, 2 AM $ 0.0000265
+0.05%
$ 26,425 $ 28,301
Jun 20, 1 AM $ 0.0000265
+0.06%
$ 26,412 $ 28,420
Jun 20, 12 AM $ 0.0000265
+0.05%
$ 26,398 $ 28,283
Jun 19, 11 PM $ 0.0000265
+0.12%
$ 26,375 $ 27,853
Jun 19, 10 PM $ 0.0000265
+0.03%
$ 26,353 $ 28,334
Jun 19, 9 PM $ 0.0000265
+0.08%
$ 26,348 $ 28,036
Jun 19, 8 PM $ 0.0000265
+0.08%
$ 26,335 $ 28,489
Jun 19, 7 PM $ 0.0000264
+0.08%
$ 26,308 $ 29,513
Jun 19, 6 PM $ 0.0000264
+0.02%
$ 26,288 $ 30,135
Jun 19, 5 PM $ 0.0000264
+0.00%
$ 26,273 $ 30,818
Jun 19, 4 PM $ 0.0000264
-0.01%
$ 26,254 $ 32,000
Jun 19, 3 PM $ 0.0000264
+0.05%
$ 26,246 $ 32,971
Jun 19, 2 PM $ 0.0000263
+0.03%
$ 26,210 $ 38,515
Jun 19, 1 PM $ 0.0000263
+0.05%
$ 26,215 $ 39,505
Jun 19, 12 PM $ 0.0000263
+0.05%
$ 26,189 $ 41,607
Jun 19, 11 AM $ 0.0000263
+0.05%
$ 26,170 $ 42,075
Jun 19, 10 AM $ 0.0000263
-0.03%
$ 26,151 $ 41,334
Jun 19, 9 AM $ 0.0000263
+0.03%
$ 26,146 $ 42,745
Jun 19, 8 AM $ 0.0000263
+0.08%
$ 26,143 $ 42,197
Jun 19, 7 AM $ 0.0000262
+0.11%
$ 26,120 $ 42,316
Jun 19, 6 AM $ 0.0000262
+0.06%
$ 26,094 $ 42,231
Jun 19, 5 AM $ 0.0000262
+0.08%
$ 26,074 $ 42,784
Jun 19, 4 AM $ 0.0000262
+0.02%
$ 26,051 $ 43,481
Jun 19, 3 AM $ 0.0000261
+0.04%
$ 26,020 $ 44,695
Jun 19, 2 AM $ 0.0000261
+0.08%
$ 26,005 $ 44,571
Jun 19, 1 AM $ 0.0000261
+0.02%
$ 25,973 $ 45,399