Nelore Coin Historical Data

NLC Page 5
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0000235
+0.00%
$ 23,412 $ 51,848
6:44 PM $ 0.0000235
+0.00%
$ 23,417 $ 51,848
6:39 PM $ 0.0000235
+0.00%
$ 23,413 $ 51,978
6:34 PM $ 0.0000235
+0.00%
$ 23,408 $ 52,441
6:29 PM $ 0.0000235
+0.00%
$ 23,408 $ 52,325
6:24 PM $ 0.0000235
+0.00%
$ 23,404 $ 52,325
6:19 PM $ 0.0000235
+0.00%
$ 23,404 $ 52,198
6:14 PM $ 0.0000235
+0.00%
$ 23,401 $ 52,198
6:09 PM $ 0.0000235
+0.00%
$ 23,389 $ 52,198
6:04 PM $ 0.0000235
+0.00%
$ 23,394 $ 52,319
5:59 PM $ 0.0000235
+0.00%
$ 23,386 $ 52,319
5:54 PM $ 0.0000235
+0.00%
$ 23,386 $ 52,319
5:49 PM $ 0.0000235
+0.00%
$ 23,387 $ 52,625
5:44 PM $ 0.0000235
+0.00%
$ 23,390 $ 51,932
5:39 PM $ 0.0000235
+0.00%
$ 23,385 $ 51,932
5:34 PM $ 0.0000235
+0.00%
$ 23,388 $ 52,302
5:29 PM $ 0.0000235
+0.00%
$ 23,388 $ 53,293
5:24 PM $ 0.0000235
+0.00%
$ 23,374 $ 52,930
5:19 PM $ 0.0000235
+0.00%
$ 23,374 $ 52,741
5:14 PM $ 0.0000235
+0.00%
$ 23,385 $ 54,681
5:09 PM $ 0.0000235
+0.00%
$ 23,376 $ 54,240
5:04 PM $ 0.0000235
+0.00%
$ 23,378 $ 54,727
4:59 PM $ 0.0000235
+0.00%
$ 23,376 $ 54,875
4:54 PM $ 0.0000235
+0.00%
$ 23,376 $ 55,267
4:49 PM $ 0.0000235
+0.00%
$ 23,379 $ 55,267
4:44 PM $ 0.0000235
+0.00%
$ 23,375 $ 54,566
4:39 PM $ 0.0000235
+0.00%
$ 23,366 $ 55,103
4:34 PM $ 0.0000235
+0.00%
$ 23,369 $ 54,757
4:29 PM $ 0.0000235
+0.00%
$ 23,369 $ 59,150
4:24 PM $ 0.0000235
+0.00%
$ 23,363 $ 59,150
4:19 PM $ 0.0000235
+0.00%
$ 23,363 $ 54,961
4:14 PM $ 0.0000235
+0.00%
$ 23,360 $ 55,075
4:09 PM $ 0.0000235
+0.00%
$ 23,357 $ 53,962
4:04 PM $ 0.0000235
+0.00%
$ 23,348 $ 54,189
3:59 PM $ 0.0000235
+0.00%
$ 23,350 $ 54,189
3:54 PM $ 0.0000235
+0.00%
$ 23,350 $ 54,189
3:49 PM $ 0.0000235
+0.00%
$ 23,353 $ 54,189
3:44 PM $ 0.0000235
+0.00%
$ 23,347 $ 54,434
3:39 PM $ 0.0000235
+0.00%
$ 23,357 $ 54,536
3:34 PM $ 0.0000234
+0.00%
$ 23,346 $ 54,515
3:29 PM $ 0.0000234
+0.00%
$ 23,346 $ 54,835
3:24 PM $ 0.0000234
+0.00%
$ 23,346 $ 54,139
3:19 PM $ 0.0000234
+0.00%
$ 23,346 $ 54,091
3:14 PM $ 0.0000235
+0.00%
$ 23,351 $ 54,360
3:09 PM $ 0.0000235
+0.00%
$ 23,348 $ 54,360
3:04 PM $ 0.0000235
+0.00%
$ 23,353 $ 54,085
2:59 PM $ 0.0000235
+0.00%
$ 23,352 $ 53,340
2:54 PM $ 0.0000235
+0.00%
$ 23,352 $ 52,885
2:49 PM $ 0.0000234
+0.00%
$ 23,344 $ 52,885
2:44 PM $ 0.0000235
+0.00%
$ 23,353 $ 53,205