Nelore Coin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 AM $ 0.0000266
-0.26%
$ 26,485 $ 45,205
Jun 23, 2 AM $ 0.0000267
-0.29%
$ 26,563 $ 47,970
Jun 23, 1 AM $ 0.0000267
-0.32%
$ 26,631 $ 47,807
Jun 23, 12 AM $ 0.0000269
-0.20%
$ 26,734 $ 50,367
Jun 22, 11 PM $ 0.0000269
-0.30%
$ 26,779 $ 51,387
Jun 22, 10 PM $ 0.000027
-0.01%
$ 26,862 $ 51,601
Jun 22, 9 PM $ 0.000027
+0.03%
$ 26,864 $ 51,812
Jun 22, 8 PM $ 0.000027
+0.04%
$ 26,878 $ 52,499
Jun 22, 7 PM $ 0.000027
+0.01%
$ 26,875 $ 53,126
Jun 22, 6 PM $ 0.000027
-0.09%
$ 26,871 $ 52,955
Jun 22, 5 PM $ 0.000027
+0.01%
$ 26,899 $ 53,666
Jun 22, 4 PM $ 0.000027
+0.11%
$ 26,905 $ 52,070
Jun 22, 3 PM $ 0.000027
+0.05%
$ 26,883 $ 50,877
Jun 22, 2 PM $ 0.000027
+0.04%
$ 26,856 $ 50,957
Jun 22, 1 PM $ 0.000027
+0.05%
$ 26,839 $ 48,722
Jun 22, 12 PM $ 0.0000269
+0.09%
$ 26,816 $ 45,654
Jun 22, 11 AM $ 0.0000269
+0.04%
$ 26,792 $ 44,273
Jun 22, 10 AM $ 0.0000269
+0.01%
$ 26,768 $ 44,825
Jun 22, 9 AM $ 0.0000269
-0.04%
$ 26,750 $ 46,437
Jun 22, 8 AM $ 0.0000269
+0.06%
$ 26,756 $ 43,444
Jun 22, 7 AM $ 0.0000269
-0.01%
$ 26,741 $ 42,765
Jun 22, 6 AM $ 0.0000269
-0.01%
$ 26,741 $ 41,280
Jun 22, 5 AM $ 0.0000269
+0.06%
$ 26,735 $ 39,526
Jun 22, 4 AM $ 0.0000268
+0.04%
$ 26,718 $ 37,470
Jun 22, 3 AM $ 0.0000268
+0.05%
$ 26,714 $ 37,355
Jun 22, 2 AM $ 0.0000268
+0.13%
$ 26,700 $ 35,535
Jun 22, 1 AM $ 0.0000268
-0.01%
$ 26,661 $ 35,309
Jun 22, 12 AM $ 0.0000268
+0.00%
$ 26,664 $ 33,921
Jun 21, 11 PM $ 0.0000268
+0.18%
$ 26,657 $ 32,693
Jun 21, 10 PM $ 0.0000267
+0.08%
$ 26,624 $ 32,079
Jun 21, 9 PM $ 0.0000267
+0.14%
$ 26,603 $ 32,051
Jun 21, 8 PM $ 0.0000267
+0.03%
$ 26,576 $ 31,005
Jun 21, 7 PM $ 0.0000267
+0.09%
$ 26,570 $ 31,143
Jun 21, 6 PM $ 0.0000267
+0.09%
$ 26,559 $ 31,498
Jun 21, 5 PM $ 0.0000267
+0.02%
$ 26,540 $ 30,928
Jun 21, 4 PM $ 0.0000267
+0.01%
$ 26,549 $ 30,573
Jun 21, 3 PM $ 0.0000267
+0.02%
$ 26,538 $ 30,912
Jun 21, 2 PM $ 0.0000267
-0.03%
$ 26,535 $ 32,276
Jun 21, 1 PM $ 0.0000267
-0.01%
$ 26,537 $ 34,776
Jun 21, 12 PM $ 0.0000266
+0.08%
$ 26,526 $ 34,801
Jun 21, 11 AM $ 0.0000266
-0.06%
$ 26,513 $ 34,559
Jun 21, 10 AM $ 0.0000266
+0.00%
$ 26,524 $ 31,736
Jun 21, 9 AM $ 0.0000267
-0.01%
$ 26,535 $ 30,022
Jun 21, 8 AM $ 0.0000267
-0.15%
$ 26,538 $ 30,205
Jun 21, 7 AM $ 0.0000267
-0.05%
$ 26,576 $ 29,728
Jun 21, 6 AM $ 0.0000267
-0.11%
$ 26,582 $ 29,035
Jun 21, 5 AM $ 0.0000267
-0.08%
$ 26,608 $ 28,311
Jun 21, 4 AM $ 0.0000268
+0.03%
$ 26,637 $ 29,258
Jun 21, 3 AM $ 0.0000268
+0.05%
$ 26,642 $ 28,363
Jun 21, 2 AM $ 0.0000267
+0.15%
$ 26,622 $ 27,858