Nelore Coin Historical Data

NLC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.000535
+3.93%
$ 522,631 $ 42,188
Dec 12, 2025 $ 0.000515
+5.05%
$ 512,441 $ 92,934
Dec 11, 2025 $ 0.000487
+3.73%
$ 484,447 $ 110,218
Dec 10, 2025 $ 0.000468
-7.39%
$ 466,096 $ 112,384
Dec 9, 2025 $ 0.000505
+20.07%
$ 503,235 $ 117,624
Dec 8, 2025 $ 0.000421
-0.31%
$ 419,221 $ 84,632
Dec 7, 2025 $ 0.000422
+5.67%
$ 420,339 $ 71,137
Dec 6, 2025 $ 0.000399
+7.70%
$ 397,698 $ 42,581
Dec 5, 2025 $ 0.000371
-15.31%
$ 369,467 $ 95,171
Dec 4, 2025 $ 0.000445
-23.59%
$ 442,726 $ 4,875
Dec 3, 2025 $ 0.000585
-37.10%
$ 582,400 $ 7,255
Dec 2, 2025 $ 0.00093
+0.00%
$ 925,931 $ 109,473
Dec 1, 2025 $ 0.00093
+0.00%
$ 925,931 $ 139,215
Nov 30, 2025 $ 0.00093
+0.00%
$ 925,931 $ 36,714
Nov 29, 2025 $ 0.00093
+0.41%
$ 925,931 $ 38,833
Nov 28, 2025 $ 0.00093
+0.00%
$ 922,176 $ 83,250
Nov 27, 2025 $ 0.00093
+0.00%
$ 925,931 $ 69,703
Nov 26, 2025 $ 0.00093
+0.00%
$ 925,931 $ 83,346
Nov 25, 2025 $ 0.00093
+0.00%
$ 925,931 $ 82,079
Nov 24, 2025 $ 0.00093
+2.84%
$ 925,931 $ 113,542
Nov 23, 2025 $ 0.000903
-2.87%
$ 900,364 $ 83,813
Nov 22, 2025 $ 0.00093
+0.76%
$ 925,931 $ 62,748
Nov 21, 2025 $ 0.000923
-0.45%
$ 918,976 $ 238,104
Nov 20, 2025 $ 0.00093
+0.00%
$ 923,108 $ 271,570
Nov 19, 2025 $ 0.00093
+0.17%
$ 925,931 $ 227,402
Nov 18, 2025 $ 0.000929
-0.04%
$ 924,329 $ 291,974
Nov 17, 2025 $ 0.000929
-0.06%
$ 925,373 $ 274,628
Nov 16, 2025 $ 0.00093
+0.61%
$ 925,931 $ 160,033
Nov 15, 2025 $ 0.000925
-0.50%
$ 920,385 $ 121,544
Nov 14, 2025 $ 0.00093
-0.69%
$ 925,348 $ 342,645
Nov 13, 2025 $ 0.000939
-1.83%
$ 932,338 $ 319,810
Nov 12, 2025 $ 0.000957
-2.84%
$ 952,370 $ 300,322
Nov 11, 2025 $ 0.000985
-2.80%
$ 980,429 $ 281,050
Nov 10, 2025 $ 0.00101
-4.55%
$ 1.01 million $ 330,081
Nov 9, 2025 $ 0.00106
+8.01%
$ 1.06 million $ 332,181
Nov 8, 2025 $ 0.000983
+4.60%
$ 978,331 $ 344,203
Nov 7, 2025 $ 0.000939
-1.31%
$ 935,321 $ 362,133
Nov 6, 2025 $ 0.000952
+2.42%
$ 947,703 $ 315,936
Nov 5, 2025 $ 0.000929
+0.00%
$ 925,329 $ 306,679
Nov 4, 2025 $ 0.000929
+0.00%
$ 925,329 $ 273,753
Nov 3, 2025 $ 0.000929
-0.47%
$ 925,329 $ 319,876
Nov 2, 2025 $ 0.000933
+0.34%
$ 928,656 $ 353,311
Nov 1, 2025 $ 0.00093
-0.03%
$ 925,517 $ 337,458
Oct 31, 2025 $ 0.00093
-2.53%
$ 925,751 $ 312,491
Oct 30, 2025 $ 0.000955
+2.10%
$ 949,767 $ 327,554
Oct 29, 2025 $ 0.000935
-8.42%
$ 931,060 $ 372,680
Oct 28, 2025 $ 0.00102
-1.47%
$ 1.02 million $ 356,823
Oct 27, 2025 $ 0.00104
-2.50%
$ 1.03 million $ 397,557
Oct 26, 2025 $ 0.00106
-5.20%
$ 1.06 million $ 371,721
Oct 25, 2025 $ 0.00112
+3.66%
$ 1.12 million $ 324,618