Nelore Coin Historical Data

NLC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00025
-0.08%
$ 249,049 $ 37,493
Apr 6, 12 PM $ 0.00025
-0.05%
$ 249,342 $ 36,102
Apr 6, 11 AM $ 0.000251
-0.09%
$ 249,515 $ 35,981
Apr 6, 10 AM $ 0.000251
-0.32%
$ 249,520 $ 35,645
Apr 6, 9 AM $ 0.000251
-0.35%
$ 250,211 $ 34,544
Apr 6, 8 AM $ 0.000253
-0.60%
$ 251,533 $ 29,885
Apr 6, 7 AM $ 0.000255
-0.56%
$ 253,429 $ 29,004
Apr 6, 6 AM $ 0.000256
-1.15%
$ 254,919 $ 28,506
Apr 6, 5 AM $ 0.000259
-0.78%
$ 257,968 $ 28,264
Apr 6, 4 AM $ 0.000261
-0.89%
$ 259,989 $ 27,534
Apr 6, 3 AM $ 0.000264
+0.04%
$ 262,344 $ 25,887
Apr 6, 2 AM $ 0.000263
+0.08%
$ 262,313 $ 25,037
Apr 6, 1 AM $ 0.000263
+0.01%
$ 262,184 $ 23,704
Apr 6, 12 AM $ 0.000263
+0.01%
$ 262,036 $ 22,521
Apr 5, 11 PM $ 0.000263
-0.06%
$ 262,083 $ 20,094
Apr 5, 10 PM $ 0.000263
-0.08%
$ 262,241 $ 17,064
Apr 5, 9 PM $ 0.000264
-0.11%
$ 262,429 $ 15,851
Apr 5, 8 PM $ 0.000264
-0.12%
$ 262,732 $ 15,482
Apr 5, 7 PM $ 0.000264
-0.06%
$ 262,952 $ 15,306
Apr 5, 6 PM $ 0.000264
-0.10%
$ 263,110 $ 15,542
Apr 5, 5 PM $ 0.000264
-0.24%
$ 263,251 $ 15,542
Apr 5, 4 PM $ 0.000265
-0.34%
$ 263,836 $ 15,593
Apr 5, 3 PM $ 0.000266
-0.25%
$ 264,646 $ 15,398
Apr 5, 2 PM $ 0.000267
-0.42%
$ 265,489 $ 13,993
Apr 5, 1 PM $ 0.000268
-0.20%
$ 266,739 $ 13,942
Apr 5, 12 PM $ 0.000269
-0.18%
$ 267,414 $ 13,889
Apr 5, 11 AM $ 0.000269
-0.27%
$ 267,947 $ 13,309
Apr 5, 10 AM $ 0.00027
-0.12%
$ 268,863 $ 13,673
Apr 5, 9 AM $ 0.00027
+0.00%
$ 269,298 $ 13,090
Apr 5, 8 AM $ 0.000271
-0.01%
$ 269,328 $ 12,928
Apr 5, 7 AM $ 0.000271
-0.14%
$ 269,436 $ 13,169
Apr 5, 6 AM $ 0.000271
-0.02%
$ 269,766 $ 13,478
Apr 5, 5 AM $ 0.000271
+0.01%
$ 269,877 $ 12,461
Apr 5, 4 AM $ 0.000271
-0.04%
$ 269,993 $ 12,664
Apr 5, 3 AM $ 0.000271
-0.09%
$ 270,107 $ 12,660
Apr 5, 2 AM $ 0.000271
-0.13%
$ 270,207 $ 12,545
Apr 5, 1 AM $ 0.000272
-0.14%
$ 270,659 $ 12,370
Apr 5, 12 AM $ 0.000272
-0.13%
$ 271,111 $ 12,346
Apr 4, 11 PM $ 0.000273
-0.25%
$ 271,457 $ 12,283
Apr 4, 10 PM $ 0.000273
-0.13%
$ 272,218 $ 12,306
Apr 4, 9 PM $ 0.000274
-0.19%
$ 272,645 $ 12,272
Apr 4, 8 PM $ 0.000274
-0.08%
$ 273,181 $ 12,267
Apr 4, 7 PM $ 0.000275
-0.11%
$ 273,425 $ 12,279
Apr 4, 6 PM $ 0.000275
-0.05%
$ 273,779 $ 12,107
Apr 4, 5 PM $ 0.000275
-0.08%
$ 274,111 $ 12,305
Apr 4, 4 PM $ 0.000276
-0.01%
$ 274,336 $ 12,293
Apr 4, 3 PM $ 0.000276
-0.06%
$ 274,356 $ 12,506
Apr 4, 2 PM $ 0.000276
-0.02%
$ 274,453 $ 12,107
Apr 4, 1 PM $ 0.000276
+0.06%
$ 274,564 $ 12,574
Apr 4, 12 PM $ 0.000276
+0.04%
$ 274,501 $ 13,115