Nelore Coin Historical Data

NLC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000235
-0.07%
$ 234,350 $ 61,090
Apr 8, 1 PM $ 0.000236
-0.07%
$ 234,556 $ 59,501
Apr 8, 12 PM $ 0.000236
-0.10%
$ 234,776 $ 55,448
Apr 8, 11 AM $ 0.000236
-0.09%
$ 234,952 $ 55,080
Apr 8, 10 AM $ 0.000236
-0.13%
$ 235,243 $ 55,201
Apr 8, 9 AM $ 0.000237
-0.01%
$ 235,578 $ 56,552
Apr 8, 8 AM $ 0.000237
-0.04%
$ 235,602 $ 56,397
Apr 8, 7 AM $ 0.000237
-0.09%
$ 235,666 $ 56,327
Apr 8, 6 AM $ 0.000237
-0.06%
$ 235,828 $ 54,956
Apr 8, 5 AM $ 0.000237
+0.05%
$ 235,944 $ 54,248
Apr 8, 4 AM $ 0.000237
+0.19%
$ 235,865 $ 53,143
Apr 8, 3 AM $ 0.000236
+0.20%
$ 235,365 $ 53,566
Apr 8, 2 AM $ 0.000236
+0.07%
$ 234,772 $ 53,077
Apr 8, 1 AM $ 0.000235
+0.29%
$ 234,307 $ 51,902
Apr 8, 12 AM $ 0.000235
+0.47%
$ 233,468 $ 51,252
Apr 7, 11 PM $ 0.000233
+0.34%
$ 232,071 $ 49,382
Apr 7, 10 PM $ 0.000232
+0.19%
$ 231,115 $ 43,249
Apr 7, 9 PM $ 0.000232
+0.34%
$ 230,509 $ 39,375
Apr 7, 8 PM $ 0.000231
+0.32%
$ 229,738 $ 36,813
Apr 7, 7 PM $ 0.00023
+0.38%
$ 228,801 $ 35,417
Apr 7, 6 PM $ 0.000229
+0.22%
$ 227,875 $ 34,020
Apr 7, 5 PM $ 0.000228
-0.02%
$ 227,425 $ 34,588
Apr 7, 4 PM $ 0.000229
-0.03%
$ 227,531 $ 34,645
Apr 7, 3 PM $ 0.000229
-0.15%
$ 227,726 $ 35,856
Apr 7, 2 PM $ 0.000229
-0.19%
$ 228,185 $ 35,423
Apr 7, 1 PM $ 0.00023
-0.19%
$ 228,703 $ 35,731
Apr 7, 12 PM $ 0.00023
-0.33%
$ 229,171 $ 35,655
Apr 7, 11 AM $ 0.000231
-0.47%
$ 229,879 $ 34,980
Apr 7, 10 AM $ 0.000232
-0.69%
$ 230,799 $ 34,449
Apr 7, 9 AM $ 0.000233
-0.38%
$ 232,344 $ 33,510
Apr 7, 8 AM $ 0.000235
-0.36%
$ 233,483 $ 37,222
Apr 7, 7 AM $ 0.000235
-0.54%
$ 234,318 $ 37,756
Apr 7, 6 AM $ 0.000237
-0.59%
$ 235,689 $ 38,629
Apr 7, 5 AM $ 0.000238
-0.10%
$ 237,001 $ 39,367
Apr 7, 4 AM $ 0.000238
-0.05%
$ 237,325 $ 39,241
Apr 7, 3 AM $ 0.000239
-0.24%
$ 237,599 $ 39,919
Apr 7, 2 AM $ 0.000239
-0.42%
$ 238,163 $ 39,739
Apr 7, 1 AM $ 0.00024
-0.32%
$ 239,210 $ 41,317
Apr 7, 12 AM $ 0.000241
-0.74%
$ 239,934 $ 41,009
Apr 6, 11 PM $ 0.000243
-0.45%
$ 241,664 $ 42,679
Apr 6, 10 PM $ 0.000244
-0.34%
$ 242,970 $ 44,175
Apr 6, 9 PM $ 0.000245
-0.58%
$ 243,885 $ 44,870
Apr 6, 8 PM $ 0.000247
-0.45%
$ 245,688 $ 44,727
Apr 6, 7 PM $ 0.000248
-0.36%
$ 247,060 $ 43,927
Apr 6, 6 PM $ 0.000249
-0.12%
$ 248,091 $ 42,724
Apr 6, 5 PM $ 0.000249
-0.08%
$ 248,297 $ 42,450
Apr 6, 4 PM $ 0.00025
-0.07%
$ 248,425 $ 39,075
Apr 6, 3 PM $ 0.00025
-0.05%
$ 248,675 $ 38,095
Apr 6, 2 PM $ 0.00025
-0.04%
$ 248,863 $ 39,805
Apr 6, 1 PM $ 0.00025
-0.08%
$ 249,049 $ 37,493