Nelore Coin Historical Data

NLC Page 41
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.000228
-0.02%
$ 227,184 $ 39,079
Apr 10, 2 PM $ 0.000228
+0.00%
$ 227,316 $ 39,850
Apr 10, 1 PM $ 0.000228
+0.00%
$ 227,366 $ 37,083
Apr 10, 12 PM $ 0.000228
-0.03%
$ 227,428 $ 36,534
Apr 10, 11 AM $ 0.000229
+0.00%
$ 227,530 $ 35,526
Apr 10, 10 AM $ 0.000229
-0.05%
$ 227,549 $ 34,912
Apr 10, 9 AM $ 0.000229
-0.04%
$ 227,771 $ 35,953
Apr 10, 8 AM $ 0.000229
-0.03%
$ 227,837 $ 36,259
Apr 10, 7 AM $ 0.000229
-0.01%
$ 227,864 $ 36,286
Apr 10, 6 AM $ 0.000229
-0.07%
$ 227,867 $ 36,494
Apr 10, 5 AM $ 0.000229
+0.00%
$ 228,060 $ 36,443
Apr 10, 4 AM $ 0.000229
-0.03%
$ 228,021 $ 36,496
Apr 10, 3 AM $ 0.000229
+0.00%
$ 228,126 $ 35,865
Apr 10, 2 AM $ 0.000229
+0.03%
$ 228,098 $ 35,992
Apr 10, 1 AM $ 0.000229
+0.03%
$ 227,994 $ 36,128
Apr 10, 12 AM $ 0.000229
+0.04%
$ 227,948 $ 36,017
Apr 9, 11 PM $ 0.000229
-0.06%
$ 227,865 $ 35,801
Apr 9, 10 PM $ 0.000229
+0.06%
$ 227,980 $ 35,615
Apr 9, 9 PM $ 0.000229
+0.04%
$ 227,886 $ 33,897
Apr 9, 8 PM $ 0.000229
+0.02%
$ 227,874 $ 33,511
Apr 9, 7 PM $ 0.000229
-0.01%
$ 227,883 $ 33,131
Apr 9, 6 PM $ 0.000229
-0.02%
$ 227,883 $ 32,822
Apr 9, 5 PM $ 0.000229
-0.06%
$ 228,005 $ 33,374
Apr 9, 4 PM $ 0.000229
-0.10%
$ 228,154 $ 32,687
Apr 9, 3 PM $ 0.000229
-0.11%
$ 228,317 $ 31,097
Apr 9, 2 PM $ 0.00023
-0.10%
$ 228,644 $ 29,208
Apr 9, 1 PM $ 0.00023
-0.11%
$ 228,778 $ 32,140
Apr 9, 12 PM $ 0.00023
+0.01%
$ 229,093 $ 35,699
Apr 9, 11 AM $ 0.00023
-0.08%
$ 229,090 $ 37,500
Apr 9, 10 AM $ 0.00023
-0.09%
$ 229,282 $ 37,865
Apr 9, 9 AM $ 0.000231
+0.00%
$ 229,545 $ 37,962
Apr 9, 8 AM $ 0.000231
+0.01%
$ 229,574 $ 38,423
Apr 9, 7 AM $ 0.000231
-0.01%
$ 229,686 $ 38,256
Apr 9, 6 AM $ 0.000231
+0.00%
$ 229,753 $ 39,631
Apr 9, 5 AM $ 0.000231
-0.07%
$ 229,795 $ 39,898
Apr 9, 4 AM $ 0.000231
-0.12%
$ 229,960 $ 41,036
Apr 9, 3 AM $ 0.000231
-0.16%
$ 230,293 $ 41,418
Apr 9, 2 AM $ 0.000232
-0.13%
$ 230,660 $ 41,811
Apr 9, 1 AM $ 0.000232
-0.15%
$ 231,061 $ 42,962
Apr 9, 12 AM $ 0.000233
-0.11%
$ 231,534 $ 43,024
Apr 8, 11 PM $ 0.000233
-0.16%
$ 231,951 $ 44,211
Apr 8, 10 PM $ 0.000233
-0.05%
$ 232,412 $ 51,704
Apr 8, 9 PM $ 0.000234
-0.12%
$ 232,599 $ 56,428
Apr 8, 8 PM $ 0.000234
-0.08%
$ 232,977 $ 58,947
Apr 8, 7 PM $ 0.000234
-0.03%
$ 233,294 $ 60,553
Apr 8, 6 PM $ 0.000234
-0.29%
$ 233,426 $ 62,108
Apr 8, 5 PM $ 0.000235
-0.09%
$ 234,004 $ 61,368
Apr 8, 4 PM $ 0.000235
-0.06%
$ 234,230 $ 61,134
Apr 8, 3 PM $ 0.000235
-0.02%
$ 234,333 $ 61,257
Apr 8, 2 PM $ 0.000235
-0.07%
$ 234,350 $ 61,090