Nelore Coin Historical Data

NLC Page 40
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.000207
-0.04%
$ 206,322 $ 31,388
Apr 12, 3 PM $ 0.000207
-0.02%
$ 206,404 $ 32,754
Apr 12, 2 PM $ 0.000207
-0.09%
$ 206,379 $ 32,369
Apr 12, 1 PM $ 0.000207
-0.11%
$ 206,575 $ 31,361
Apr 12, 12 PM $ 0.000208
-0.08%
$ 206,712 $ 28,449
Apr 12, 11 AM $ 0.000208
-0.04%
$ 206,907 $ 28,139
Apr 12, 10 AM $ 0.000208
-0.07%
$ 206,960 $ 27,745
Apr 12, 9 AM $ 0.000208
-0.06%
$ 206,988 $ 27,823
Apr 12, 8 AM $ 0.000208
-0.04%
$ 207,156 $ 28,069
Apr 12, 7 AM $ 0.000208
-0.11%
$ 207,280 $ 28,533
Apr 12, 6 AM $ 0.000208
-0.09%
$ 207,494 $ 28,366
Apr 12, 5 AM $ 0.000209
-0.16%
$ 207,890 $ 28,965
Apr 12, 4 AM $ 0.000209
-0.21%
$ 208,153 $ 27,898
Apr 12, 3 AM $ 0.000209
-0.42%
$ 208,483 $ 27,584
Apr 12, 2 AM $ 0.000211
+0.10%
$ 209,612 $ 26,633
Apr 12, 1 AM $ 0.00021
+0.37%
$ 209,314 $ 25,333
Apr 12, 12 AM $ 0.00021
+0.03%
$ 208,590 $ 21,908
Apr 11, 11 PM $ 0.000209
+0.24%
$ 208,370 $ 21,851
Apr 11, 10 PM $ 0.000209
-0.10%
$ 207,812 $ 22,222
Apr 11, 9 PM $ 0.000209
-0.49%
$ 208,209 $ 22,782
Apr 11, 8 PM $ 0.00021
-0.54%
$ 209,171 $ 23,276
Apr 11, 7 PM $ 0.000212
-1.80%
$ 210,643 $ 23,816
Apr 11, 6 PM $ 0.000217
-1.73%
$ 215,760 $ 22,951
Apr 11, 5 PM $ 0.000221
-1.40%
$ 220,438 $ 21,348
Apr 11, 4 PM $ 0.000225
-0.67%
$ 223,515 $ 22,081
Apr 11, 3 PM $ 0.000226
-0.08%
$ 224,972 $ 22,065
Apr 11, 2 PM $ 0.000226
-0.39%
$ 225,376 $ 24,307
Apr 11, 1 PM $ 0.000227
+0.03%
$ 226,239 $ 28,323
Apr 11, 12 PM $ 0.000227
+0.11%
$ 226,295 $ 29,248
Apr 11, 11 AM $ 0.000227
+0.05%
$ 226,113 $ 30,176
Apr 11, 10 AM $ 0.000227
+0.02%
$ 225,875 $ 30,278
Apr 11, 9 AM $ 0.000227
+0.00%
$ 225,883 $ 31,260
Apr 11, 8 AM $ 0.000227
+0.15%
$ 225,862 $ 31,269
Apr 11, 7 AM $ 0.000227
+0.13%
$ 225,592 $ 32,233
Apr 11, 6 AM $ 0.000226
+0.13%
$ 225,225 $ 32,577
Apr 11, 5 AM $ 0.000226
+0.10%
$ 224,858 $ 32,888
Apr 11, 4 AM $ 0.000226
+0.17%
$ 224,643 $ 33,454
Apr 11, 3 AM $ 0.000225
+0.21%
$ 224,291 $ 33,440
Apr 11, 2 AM $ 0.000225
+0.18%
$ 223,741 $ 34,262
Apr 11, 1 AM $ 0.000224
+0.01%
$ 223,310 $ 34,202
Apr 11, 12 AM $ 0.000224
-0.21%
$ 223,230 $ 35,076
Apr 10, 11 PM $ 0.000225
-0.48%
$ 223,925 $ 35,072
Apr 10, 10 PM $ 0.000226
-0.45%
$ 225,045 $ 35,940
Apr 10, 9 PM $ 0.000227
-0.13%
$ 226,154 $ 36,785
Apr 10, 8 PM $ 0.000228
-0.23%
$ 226,509 $ 36,464
Apr 10, 7 PM $ 0.000228
-0.07%
$ 226,952 $ 36,436
Apr 10, 6 PM $ 0.000228
-0.03%
$ 227,046 $ 35,869
Apr 10, 5 PM $ 0.000228
-0.02%
$ 227,038 $ 35,760
Apr 10, 4 PM $ 0.000228
-0.05%
$ 227,048 $ 37,279
Apr 10, 3 PM $ 0.000228
-0.02%
$ 227,184 $ 39,079