Nelore Coin Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0000236
+0.00%
$ 23,484 $ 52,592
9:49 PM $ 0.0000236
+0.00%
$ 23,473 $ 52,592
9:44 PM $ 0.0000236
+0.00%
$ 23,483 $ 52,592
9:39 PM $ 0.0000236
+0.00%
$ 23,476 $ 52,592
9:34 PM $ 0.0000236
+0.00%
$ 23,478 $ 52,592
9:29 PM $ 0.0000236
+0.00%
$ 23,470 $ 52,592
9:24 PM $ 0.0000236
+0.00%
$ 23,470 $ 52,592
9:19 PM $ 0.0000236
+0.00%
$ 23,470 $ 51,899
9:14 PM $ 0.0000236
+0.00%
$ 23,473 $ 51,899
9:09 PM $ 0.0000236
+0.00%
$ 23,465 $ 52,194
9:04 PM $ 0.0000236
+0.00%
$ 23,470 $ 52,194
8:59 PM $ 0.0000236
+0.00%
$ 23,450 $ 52,194
8:54 PM $ 0.0000236
+0.00%
$ 23,450 $ 51,800
8:49 PM $ 0.0000236
+0.00%
$ 23,465 $ 52,068
8:44 PM $ 0.0000236
+0.00%
$ 23,448 $ 52,217
8:39 PM $ 0.0000236
+0.00%
$ 23,458 $ 52,217
8:34 PM $ 0.0000235
+0.00%
$ 23,444 $ 52,217
8:29 PM $ 0.0000235
+0.00%
$ 23,444 $ 52,083
8:24 PM $ 0.0000236
+0.00%
$ 23,452 $ 52,083
8:19 PM $ 0.0000236
+0.00%
$ 23,452 $ 51,823
8:14 PM $ 0.0000235
+0.00%
$ 23,434 $ 51,823
8:09 PM $ 0.0000235
+0.00%
$ 23,439 $ 51,823
8:04 PM $ 0.0000235
+0.00%
$ 23,428 $ 52,027
7:59 PM $ 0.0000235
+0.00%
$ 23,434 $ 52,026
7:54 PM $ 0.0000235
+0.00%
$ 23,434 $ 52,026
7:49 PM $ 0.0000235
+0.00%
$ 23,427 $ 52,026
7:44 PM $ 0.0000235
+0.00%
$ 23,419 $ 52,026
7:39 PM $ 0.0000235
+0.00%
$ 23,425 $ 52,026
7:34 PM $ 0.0000235
+0.00%
$ 23,420 $ 52,026
7:29 PM $ 0.0000235
+0.00%
$ 23,419 $ 52,026
7:24 PM $ 0.0000235
+0.00%
$ 23,419 $ 52,026
7:19 PM $ 0.0000235
+0.00%
$ 23,419 $ 51,710
7:14 PM $ 0.0000235
+0.00%
$ 23,410 $ 51,710
7:09 PM $ 0.0000235
+0.00%
$ 23,420 $ 52,081
7:04 PM $ 0.0000235
+0.00%
$ 23,411 $ 51,848
6:59 PM $ 0.0000235
+0.00%
$ 23,411 $ 51,848
6:54 PM $ 0.0000235
+0.00%
$ 23,426 $ 51,848
6:49 PM $ 0.0000235
+0.00%
$ 23,412 $ 51,848
6:44 PM $ 0.0000235
+0.00%
$ 23,417 $ 51,848
6:39 PM $ 0.0000235
+0.00%
$ 23,413 $ 51,978
6:34 PM $ 0.0000235
+0.00%
$ 23,408 $ 52,441
6:29 PM $ 0.0000235
+0.00%
$ 23,408 $ 52,325
6:24 PM $ 0.0000235
+0.00%
$ 23,404 $ 52,325
6:19 PM $ 0.0000235
+0.00%
$ 23,404 $ 52,198
6:14 PM $ 0.0000235
+0.00%
$ 23,401 $ 52,198
6:09 PM $ 0.0000235
+0.00%
$ 23,389 $ 52,198
6:04 PM $ 0.0000235
+0.00%
$ 23,394 $ 52,319
5:59 PM $ 0.0000235
+0.00%
$ 23,386 $ 52,319
5:54 PM $ 0.0000235
+0.00%
$ 23,386 $ 52,319
5:49 PM $ 0.0000235
+0.00%
$ 23,387 $ 52,625