Nelore Coin Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 AM $ 0.0000257
-0.21%
$ 25,568 $ 56,553
Jun 25, 3 AM $ 0.0000258
-0.22%
$ 25,636 $ 56,113
Jun 25, 2 AM $ 0.0000258
-0.17%
$ 25,707 $ 56,611
Jun 25, 1 AM $ 0.0000259
-0.15%
$ 25,760 $ 56,647
Jun 25, 12 AM $ 0.0000259
-0.16%
$ 25,814 $ 56,744
Jun 24, 11 PM $ 0.000026
-0.21%
$ 25,851 $ 56,990
Jun 24, 10 PM $ 0.000026
-0.10%
$ 25,905 $ 56,848
Jun 24, 9 PM $ 0.000026
-0.21%
$ 25,930 $ 56,007
Jun 24, 8 PM $ 0.0000261
-0.17%
$ 26,015 $ 55,765
Jun 24, 7 PM $ 0.0000262
-0.18%
$ 26,067 $ 52,631
Jun 24, 6 PM $ 0.0000262
-0.03%
$ 26,127 $ 51,257
Jun 24, 5 PM $ 0.0000262
-0.21%
$ 26,133 $ 48,559
Jun 24, 4 PM $ 0.0000263
-0.29%
$ 26,183 $ 42,240
Jun 24, 3 PM $ 0.0000264
-0.18%
$ 26,258 $ 36,511
Jun 24, 2 PM $ 0.0000264
+0.01%
$ 26,305 $ 33,861
Jun 24, 1 PM $ 0.0000264
+0.10%
$ 26,285 $ 31,153
Jun 24, 12 PM $ 0.0000264
+0.04%
$ 26,255 $ 28,883
Jun 24, 11 AM $ 0.0000264
+0.04%
$ 26,246 $ 29,593
Jun 24, 10 AM $ 0.0000264
+0.08%
$ 26,234 $ 28,749
Jun 24, 9 AM $ 0.0000263
+0.09%
$ 26,218 $ 28,699
Jun 24, 8 AM $ 0.0000263
+0.02%
$ 26,175 $ 28,919
Jun 24, 7 AM $ 0.0000263
+0.04%
$ 26,162 $ 35,713
Jun 24, 6 AM $ 0.0000263
+0.05%
$ 26,153 $ 37,000
Jun 24, 5 AM $ 0.0000263
+0.04%
$ 26,135 $ 39,007
Jun 24, 4 AM $ 0.0000262
+0.05%
$ 26,127 $ 40,141
Jun 24, 3 AM $ 0.0000262
+0.10%
$ 26,097 $ 39,958
Jun 24, 2 AM $ 0.0000262
+0.04%
$ 26,069 $ 39,262
Jun 24, 1 AM $ 0.0000262
+0.05%
$ 26,061 $ 39,147
Jun 24, 12 AM $ 0.0000262
+0.04%
$ 26,065 $ 39,053
Jun 23, 11 PM $ 0.0000262
+0.04%
$ 26,050 $ 38,219
Jun 23, 10 PM $ 0.0000262
+0.07%
$ 26,044 $ 39,105
Jun 23, 9 PM $ 0.0000261
+0.06%
$ 26,027 $ 39,130
Jun 23, 8 PM $ 0.0000261
+0.05%
$ 26,016 $ 39,741
Jun 23, 7 PM $ 0.0000261
+0.10%
$ 26,000 $ 39,816
Jun 23, 6 PM $ 0.0000261
+0.01%
$ 25,975 $ 39,623
Jun 23, 5 PM $ 0.0000261
+0.01%
$ 25,966 $ 40,519
Jun 23, 4 PM $ 0.0000261
+0.12%
$ 25,968 $ 40,208
Jun 23, 3 PM $ 0.000026
+0.00%
$ 25,923 $ 40,624
Jun 23, 2 PM $ 0.000026
+0.04%
$ 25,927 $ 40,553
Jun 23, 1 PM $ 0.000026
+0.07%
$ 25,912 $ 41,063
Jun 23, 12 PM $ 0.000026
+0.04%
$ 25,915 $ 40,910
Jun 23, 11 AM $ 0.000026
+0.09%
$ 25,912 $ 41,869
Jun 23, 10 AM $ 0.000026
-0.27%
$ 25,891 $ 43,684
Jun 23, 9 AM $ 0.0000261
-0.28%
$ 25,981 $ 42,964
Jun 23, 8 AM $ 0.0000262
-0.28%
$ 26,051 $ 46,660
Jun 23, 7 AM $ 0.0000262
-0.33%
$ 26,120 $ 42,578
Jun 23, 6 AM $ 0.0000263
-0.26%
$ 26,221 $ 44,160
Jun 23, 5 AM $ 0.0000264
-0.30%
$ 26,292 $ 44,249
Jun 23, 4 AM $ 0.0000265
-0.31%
$ 26,388 $ 45,194
Jun 23, 3 AM $ 0.0000266
-0.26%
$ 26,485 $ 45,205