Nelore Coin Historical Data

NLC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.000221
-1.55%
$ 219,672 $ 123,709
Jan 31, 2026 $ 0.000224
+3.45%
$ 223,083 $ 151,901
Jan 30, 2026 $ 0.000217
-4.86%
$ 215,646 $ 143,518
Jan 29, 2026 $ 0.000228
+2.54%
$ 226,665 $ 118,723
Jan 28, 2026 $ 0.000224
+1.07%
$ 223,064 $ 62,475
Jan 27, 2026 $ 0.000222
-7.36%
$ 220,711 $ 81,725
Jan 26, 2026 $ 0.000239
+4.48%
$ 238,257 $ 90,257
Jan 25, 2026 $ 0.000229
-1.95%
$ 228,031 $ 75,153
Jan 24, 2026 $ 0.000234
+0.02%
$ 232,559 $ 33,645
Jan 23, 2026 $ 0.000234
-2.64%
$ 232,503 $ 77,164
Jan 22, 2026 $ 0.00024
+0.16%
$ 238,904 $ 67,981
Jan 21, 2026 $ 0.000239
+2.92%
$ 238,477 $ 111,130
Jan 20, 2026 $ 0.000233
-2.40%
$ 231,652 $ 111,021
Jan 19, 2026 $ 0.000238
-1.40%
$ 237,352 $ 75,401
Jan 18, 2026 $ 0.000242
+0.77%
$ 240,570 $ 45,606
Jan 17, 2026 $ 0.00024
+0.40%
$ 238,863 $ 36,576
Jan 16, 2026 $ 0.000239
+0.01%
$ 237,901 $ 51,754
Jan 15, 2026 $ 0.000239
+0.05%
$ 237,871 $ 88,315
Jan 14, 2026 $ 0.000239
-0.16%
$ 237,761 $ 113,614
Jan 13, 2026 $ 0.000239
+3.01%
$ 238,136 $ 107,860
Jan 12, 2026 $ 0.000232
-5.41%
$ 231,170 $ 94,068
Jan 11, 2026 $ 0.000245
-4.02%
$ 244,397 $ 49,918
Jan 10, 2026 $ 0.000256
-2.36%
$ 254,643 $ 40,381
Jan 9, 2026 $ 0.000262
-35.89%
$ 260,806 $ 99,248
Jan 8, 2026 $ 0.000409
-0.51%
$ 406,785 $ 83,283
Jan 7, 2026 $ 0.000411
-1.99%
$ 408,888 $ 81,705
Jan 6, 2026 $ 0.000422
-0.05%
$ 419,953 $ 84,275
Jan 5, 2026 $ 0.000422
-5.13%
$ 420,043 $ 99,425
Jan 4, 2026 $ 0.000445
+0.23%
$ 442,749 $ 54,284
Jan 3, 2026 $ 0.000444
+0.89%
$ 441,719 $ 41,810
Jan 2, 2026 $ 0.000441
+15.11%
$ 439,339 $ 81,815
Jan 1, 2026 $ 0.000383
-0.39%
$ 381,676 $ 38,447
Dec 31, 2025 $ 0.000385
+1.22%
$ 383,009 $ 61,008
Dec 30, 2025 $ 0.000394
-7.57%
$ 378,754 $ 72,656
Dec 29, 2025 $ 0.000423
-6.01%
$ 424,744 $ 102,409
Dec 28, 2025 $ 0.00045
-0.17%
$ 448,473 $ 39,243
Dec 27, 2025 $ 0.00045
-0.01%
$ 448,812 $ 34,491
Dec 26, 2025 $ 0.00045
+0.48%
$ 448,406 $ 86,418
Dec 25, 2025 $ 0.00045
+0.09%
$ 446,345 $ 43,691
Dec 24, 2025 $ 0.00045
-0.11%
$ 447,637 $ 57,119
Dec 23, 2025 $ 0.00045
-1.49%
$ 448,476 $ 78,688
Dec 22, 2025 $ 0.00046
-5.98%
$ 455,234 $ 79,964
Dec 21, 2025 $ 0.000489
-2.04%
$ 486,801 $ 43,977
Dec 20, 2025 $ 0.000499
-0.10%
$ 496,647 $ 33,520
Dec 19, 2025 $ 0.000499
-0.55%
$ 497,085 $ 103,287
Dec 18, 2025 $ 0.000502
-0.08%
$ 499,533 $ 114,776
Dec 17, 2025 $ 0.000499
+0.18%
$ 500,259 $ 102,681
Dec 16, 2025 $ 0.000495
+2.11%
$ 495,906 $ 93,076
Dec 15, 2025 $ 0.000484
-7.50%
$ 482,936 $ 103,467
Dec 14, 2025 $ 0.000533
+1.59%
$ 521,626 $ 54,755