Nelore Coin Historical Data

NLC Page 38
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.000203
-0.10%
$ 201,626 $ 41,869
Apr 16, 5 PM $ 0.000203
-0.12%
$ 201,742 $ 41,774
Apr 16, 4 PM $ 0.000203
-0.14%
$ 202,115 $ 41,620
Apr 16, 3 PM $ 0.000203
-0.04%
$ 202,471 $ 40,460
Apr 16, 2 PM $ 0.000204
-0.11%
$ 202,663 $ 39,563
Apr 16, 1 PM $ 0.000204
+0.00%
$ 202,907 $ 36,866
Apr 16, 12 PM $ 0.000204
+0.07%
$ 202,980 $ 33,981
Apr 16, 11 AM $ 0.000204
+0.05%
$ 202,836 $ 34,364
Apr 16, 10 AM $ 0.000204
+0.01%
$ 202,790 $ 33,631
Apr 16, 9 AM $ 0.000204
+0.05%
$ 202,729 $ 34,051
Apr 16, 8 AM $ 0.000203
+0.06%
$ 202,581 $ 33,674
Apr 16, 7 AM $ 0.000203
+0.06%
$ 202,408 $ 33,362
Apr 16, 6 AM $ 0.000203
+0.08%
$ 202,196 $ 35,311
Apr 16, 5 AM $ 0.000203
+0.09%
$ 202,021 $ 35,114
Apr 16, 4 AM $ 0.000203
+0.09%
$ 201,815 $ 35,779
Apr 16, 3 AM $ 0.000202
+0.15%
$ 201,524 $ 35,532
Apr 16, 2 AM $ 0.000202
+0.06%
$ 201,260 $ 34,900
Apr 16, 1 AM $ 0.000202
-0.04%
$ 201,058 $ 34,504
Apr 16, 12 AM $ 0.000202
-0.13%
$ 201,118 $ 34,586
Apr 15, 11 PM $ 0.000202
-0.06%
$ 201,387 $ 34,705
Apr 15, 10 PM $ 0.000203
-0.06%
$ 201,610 $ 35,334
Apr 15, 9 PM $ 0.000203
-0.16%
$ 201,672 $ 34,916
Apr 15, 8 PM $ 0.000203
-0.05%
$ 201,989 $ 34,724
Apr 15, 7 PM $ 0.000203
-0.08%
$ 202,099 $ 34,801
Apr 15, 6 PM $ 0.000203
-0.10%
$ 202,333 $ 34,316
Apr 15, 5 PM $ 0.000204
-0.10%
$ 202,605 $ 36,181
Apr 15, 4 PM $ 0.000204
+0.01%
$ 202,848 $ 36,660
Apr 15, 3 PM $ 0.000204
-0.02%
$ 202,876 $ 38,776
Apr 15, 2 PM $ 0.000204
-0.03%
$ 202,848 $ 40,801
Apr 15, 1 PM $ 0.000204
-0.04%
$ 202,765 $ 48,154
Apr 15, 12 PM $ 0.000204
-0.02%
$ 202,841 $ 51,937
Apr 15, 11 AM $ 0.000204
-0.01%
$ 202,846 $ 51,509
Apr 15, 10 AM $ 0.000204
+0.02%
$ 202,835 $ 52,184
Apr 15, 9 AM $ 0.000204
+0.01%
$ 202,834 $ 51,982
Apr 15, 8 AM $ 0.000204
+0.07%
$ 202,754 $ 53,838
Apr 15, 7 AM $ 0.000204
+0.03%
$ 202,625 $ 54,415
Apr 15, 6 AM $ 0.000204
-0.01%
$ 202,603 $ 54,354
Apr 15, 5 AM $ 0.000204
+0.02%
$ 202,628 $ 54,762
Apr 15, 4 AM $ 0.000203
-0.01%
$ 202,592 $ 54,710
Apr 15, 3 AM $ 0.000203
-0.04%
$ 202,485 $ 55,212
Apr 15, 2 AM $ 0.000203
+0.04%
$ 202,561 $ 55,519
Apr 15, 1 AM $ 0.000203
+0.04%
$ 202,524 $ 56,438
Apr 15, 12 AM $ 0.000203
-0.04%
$ 202,520 $ 56,642
Apr 14, 11 PM $ 0.000203
+0.06%
$ 202,414 $ 57,834
Apr 14, 10 PM $ 0.000203
+0.14%
$ 202,217 $ 62,151
Apr 14, 9 PM $ 0.000203
+0.18%
$ 201,897 $ 68,983
Apr 14, 8 PM $ 0.000202
+0.14%
$ 201,542 $ 68,811
Apr 14, 7 PM $ 0.000202
+0.05%
$ 201,323 $ 70,488
Apr 14, 6 PM $ 0.000202
+0.13%
$ 201,187 $ 72,587
Apr 14, 5 PM $ 0.000202
+0.09%
$ 200,848 $ 71,693