Nelore Coin Historical Data

NLC Page 36
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.0000142
+0.15%
$ 14,102 $ 38,076
Apr 20, 11 PM $ 0.0000141
+0.09%
$ 14,083 $ 38,088
Apr 20, 10 PM $ 0.0000141
+0.11%
$ 14,066 $ 38,885
Apr 20, 9 PM $ 0.0000141
+0.05%
$ 14,050 $ 40,640
Apr 20, 8 PM $ 0.0000141
+0.04%
$ 14,043 $ 40,160
Apr 20, 7 PM $ 0.0000141
+0.07%
$ 14,031 $ 40,055
Apr 20, 6 PM $ 0.0000141
+0.06%
$ 14,013 $ 38,741
Apr 20, 5 PM $ 0.0000141
+0.03%
$ 14,005 $ 37,497
Apr 20, 4 PM $ 0.0000141
+0.08%
$ 13,998 $ 37,641
Apr 20, 3 PM $ 0.0000141
+0.10%
$ 13,989 $ 37,305
Apr 20, 2 PM $ 0.000014
+0.10%
$ 13,969 $ 36,446
Apr 20, 1 PM $ 0.000014
+0.00%
$ 13,954 $ 34,940
Apr 20, 12 PM $ 0.000014
+0.15%
$ 13,958 $ 34,899
Apr 20, 11 AM $ 0.000014
+0.04%
$ 13,934 $ 33,730
Apr 20, 10 AM $ 0.000014
+0.05%
$ 13,928 $ 33,941
Apr 20, 9 AM $ 0.000014
+0.05%
$ 13,915 $ 33,736
Apr 20, 8 AM $ 0.000014
+0.08%
$ 13,907 $ 33,460
Apr 20, 7 AM $ 0.000014
+0.08%
$ 13,895 $ 31,636
Apr 20, 6 AM $ 0.0000139
+0.14%
$ 13,882 $ 30,590
Apr 20, 5 AM $ 0.0000139
+0.14%
$ 13,861 $ 30,538
Apr 20, 4 AM $ 0.0000139
+0.26%
$ 13,840 $ 32,033
Apr 20, 3 AM $ 0.0000139
+0.48%
$ 13,811 $ 31,803
Apr 20, 2 AM $ 0.0000138
+0.45%
$ 13,749 $ 31,575
Apr 20, 1 AM $ 0.0000137
+0.31%
$ 13,675 $ 30,990
Apr 20, 12 AM $ 0.0000137
+0.77%
$ 13,609 $ 30,795
Apr 19, 11 PM $ 0.0000136
+0.95%
$ 13,500 $ 29,552
Apr 19, 10 PM $ 0.0000134
+0.71%
$ 13,349 $ 28,899
Apr 19, 9 PM $ 0.0000133
+1.33%
$ 13,206 $ 26,683
Apr 19, 8 PM $ 0.000013
+1.26%
$ 12,989 $ 26,296
Apr 19, 7 PM $ 0.0000128
+1.58%
$ 12,781 $ 25,157
Apr 19, 6 PM $ 0.0000127
+1.33%
$ 12,645 $ 24,725
Apr 19, 5 PM $ 0.0000125
-0.97%
$ 12,404 $ 24,155
Apr 19, 4 PM $ 0.0000126
+0.46%
$ 12,528 $ 22,835
Apr 19, 3 PM $ 0.0000125
+0.77%
$ 12,463 $ 22,525
Apr 19, 2 PM $ 0.0000124
+0.70%
$ 12,362 $ 21,840
Apr 19, 1 PM $ 0.0000123
+1.02%
$ 12,249 $ 22,398
Apr 19, 12 PM $ 0.0000121
+1.65%
$ 12,085 $ 21,304
Apr 19, 11 AM $ 0.0000119
+2.84%
$ 11,888 $ 20,971
Apr 19, 10 AM $ 0.0000116
+1.80%
$ 11,558 $ 21,207
Apr 19, 9 AM $ 0.0000114
-0.02%
$ 11,350 $ 21,951
Apr 19, 8 AM $ 0.0000114
+0.00%
$ 11,351 $ 22,356
Apr 19, 7 AM $ 0.0000114
+0.00%
$ 11,349 $ 23,540
Apr 19, 6 AM $ 0.0000114
+0.08%
$ 11,349 $ 22,326
Apr 19, 5 AM $ 0.0000114
+0.04%
$ 11,340 $ 21,522
Apr 19, 4 AM $ 0.0000114
+0.14%
$ 11,336 $ 21,927
Apr 19, 3 AM $ 0.0000114
+0.05%
$ 11,324 $ 21,850
Apr 19, 2 AM $ 0.0000114
+0.05%
$ 11,315 $ 22,060
Apr 19, 1 AM $ 0.0000114
+0.02%
$ 11,305 $ 22,123
Apr 19, 12 AM $ 0.0000114
+0.16%
$ 11,303 $ 21,918
Apr 18, 11 PM $ 0.0000113
+0.10%
$ 11,290 $ 22,348