Nelore Coin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.0000236
+0.00%
$ 23,544 $ 51,292
12:59 AM $ 0.0000236
+0.00%
$ 23,544 $ 51,292
12:54 AM $ 0.0000236
+0.00%
$ 23,537 $ 51,292
12:49 AM $ 0.0000236
+0.00%
$ 23,531 $ 51,973
12:44 AM $ 0.0000236
+0.00%
$ 23,530 $ 51,973
12:39 AM $ 0.0000236
+0.00%
$ 23,532 $ 51,796
12:34 AM $ 0.0000236
+0.00%
$ 23,526 $ 52,600
12:29 AM $ 0.0000236
+0.00%
$ 23,526 $ 52,056
12:24 AM $ 0.0000236
+0.00%
$ 23,527 $ 52,754
12:19 AM $ 0.0000236
+0.00%
$ 23,527 $ 52,069
12:14 AM $ 0.0000236
+0.00%
$ 23,530 $ 52,069
12:09 AM $ 0.0000236
+0.00%
$ 23,527 $ 52,069
12:04 AM $ 0.0000236
+0.00%
$ 23,527 $ 52,114
11:59 PM $ 0.0000236
+0.00%
$ 23,521 $ 52,262
11:54 PM $ 0.0000236
+0.00%
$ 23,521 $ 52,262
11:49 PM $ 0.0000236
+0.00%
$ 23,525 $ 52,262
11:44 PM $ 0.0000236
+0.00%
$ 23,522 $ 52,262
11:39 PM $ 0.0000236
+0.00%
$ 23,512 $ 52,262
11:34 PM $ 0.0000236
+0.00%
$ 23,515 $ 52,262
11:29 PM $ 0.0000236
+0.00%
$ 23,509 $ 52,262
11:24 PM $ 0.0000236
+0.00%
$ 23,509 $ 52,374
11:19 PM $ 0.0000236
+0.00%
$ 23,509 $ 52,086
11:14 PM $ 0.0000236
+0.00%
$ 23,504 $ 52,086
11:09 PM $ 0.0000236
+0.00%
$ 23,507 $ 52,086
11:04 PM $ 0.0000236
+0.00%
$ 23,509 $ 52,086
10:59 PM $ 0.0000236
+0.00%
$ 23,509 $ 52,086
10:54 PM $ 0.0000236
+0.00%
$ 23,502 $ 52,086
10:49 PM $ 0.0000236
+0.00%
$ 23,499 $ 52,086
10:44 PM $ 0.0000236
+0.00%
$ 23,488 $ 52,086
10:39 PM $ 0.0000236
+0.00%
$ 23,495 $ 52,086
10:34 PM $ 0.0000236
+0.00%
$ 23,487 $ 52,530
10:29 PM $ 0.0000236
+0.00%
$ 23,487 $ 51,851
10:24 PM $ 0.0000236
+0.00%
$ 23,481 $ 51,851
10:19 PM $ 0.0000236
+0.00%
$ 23,481 $ 52,235
10:14 PM $ 0.0000236
+0.00%
$ 23,475 $ 52,235
10:09 PM $ 0.0000236
+0.00%
$ 23,493 $ 52,235
10:04 PM $ 0.0000236
+0.00%
$ 23,474 $ 52,592
9:59 PM $ 0.0000236
+0.00%
$ 23,484 $ 52,592
9:54 PM $ 0.0000236
+0.00%
$ 23,484 $ 52,592
9:49 PM $ 0.0000236
+0.00%
$ 23,473 $ 52,592
9:44 PM $ 0.0000236
+0.00%
$ 23,483 $ 52,592
9:39 PM $ 0.0000236
+0.00%
$ 23,476 $ 52,592
9:34 PM $ 0.0000236
+0.00%
$ 23,478 $ 52,592
9:29 PM $ 0.0000236
+0.00%
$ 23,470 $ 52,592
9:24 PM $ 0.0000236
+0.00%
$ 23,470 $ 52,592
9:19 PM $ 0.0000236
+0.00%
$ 23,470 $ 51,899
9:14 PM $ 0.0000236
+0.00%
$ 23,473 $ 51,899
9:09 PM $ 0.0000236
+0.00%
$ 23,465 $ 52,194
9:04 PM $ 0.0000236
+0.00%
$ 23,470 $ 52,194
8:59 PM $ 0.0000236
+0.00%
$ 23,450 $ 52,194