Nelore Coin Historical Data

NLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 0.0000254
+0.07%
$ 25,257 $ 46,355
Jun 27, 4 AM $ 0.0000253
-0.01%
$ 25,238 $ 47,810
Jun 27, 3 AM $ 0.0000253
-0.03%
$ 25,226 $ 48,766
Jun 27, 2 AM $ 0.0000253
+0.02%
$ 25,233 $ 52,063
Jun 27, 1 AM $ 0.0000253
+0.04%
$ 25,229 $ 55,080
Jun 27, 12 AM $ 0.0000253
+0.01%
$ 25,224 $ 56,187
Jun 26, 11 PM $ 0.0000253
+0.00%
$ 25,220 $ 56,454
Jun 26, 10 PM $ 0.0000253
+0.06%
$ 25,217 $ 56,771
Jun 26, 9 PM $ 0.0000253
+0.08%
$ 25,201 $ 57,254
Jun 26, 8 PM $ 0.0000253
+0.02%
$ 25,178 $ 57,863
Jun 26, 7 PM $ 0.0000253
-0.02%
$ 25,173 $ 57,910
Jun 26, 6 PM $ 0.0000253
+0.07%
$ 25,176 $ 58,233
Jun 26, 5 PM $ 0.0000253
+0.07%
$ 25,158 $ 59,181
Jun 26, 4 PM $ 0.0000253
+0.10%
$ 25,140 $ 58,832
Jun 26, 3 PM $ 0.0000252
-0.01%
$ 25,138 $ 60,385
Jun 26, 2 PM $ 0.0000252
+0.00%
$ 25,139 $ 60,849
Jun 26, 1 PM $ 0.0000253
-0.05%
$ 25,144 $ 68,546
Jun 26, 12 PM $ 0.0000253
+0.11%
$ 25,150 $ 74,141
Jun 26, 11 AM $ 0.0000252
+0.00%
$ 25,123 $ 71,604
Jun 26, 10 AM $ 0.0000252
+0.02%
$ 25,115 $ 71,385
Jun 26, 9 AM $ 0.0000252
+0.01%
$ 25,113 $ 70,972
Jun 26, 8 AM $ 0.0000252
+0.03%
$ 25,109 $ 70,033
Jun 26, 7 AM $ 0.0000252
+0.03%
$ 25,097 $ 68,042
Jun 26, 6 AM $ 0.0000252
+0.08%
$ 25,090 $ 65,989
Jun 26, 5 AM $ 0.0000252
+0.03%
$ 25,074 $ 64,034
Jun 26, 4 AM $ 0.0000252
+0.03%
$ 25,065 $ 66,213
Jun 26, 3 AM $ 0.0000252
+0.09%
$ 25,057 $ 65,367
Jun 26, 2 AM $ 0.0000251
+0.00%
$ 25,027 $ 62,895
Jun 26, 1 AM $ 0.0000251
+0.01%
$ 25,023 $ 59,024
Jun 26, 12 AM $ 0.0000251
+0.05%
$ 25,032 $ 59,279
Jun 25, 11 PM $ 0.0000251
+0.09%
$ 25,029 $ 58,971
Jun 25, 10 PM $ 0.0000251
+0.10%
$ 25,010 $ 58,095
Jun 25, 9 PM $ 0.0000251
+0.08%
$ 24,989 $ 58,519
Jun 25, 8 PM $ 0.0000251
-0.04%
$ 24,966 $ 58,814
Jun 25, 7 PM $ 0.0000251
-0.13%
$ 24,967 $ 61,012
Jun 25, 6 PM $ 0.0000251
-0.12%
$ 24,988 $ 62,861
Jun 25, 5 PM $ 0.0000251
+0.00%
$ 25,006 $ 63,090
Jun 25, 4 PM $ 0.0000251
+0.06%
$ 25,009 $ 68,509
Jun 25, 3 PM $ 0.0000251
-0.11%
$ 25,005 $ 72,689
Jun 25, 2 PM $ 0.0000251
-0.16%
$ 25,021 $ 72,304
Jun 25, 1 PM $ 0.0000252
-0.32%
$ 25,060 $ 64,750
Jun 25, 12 PM $ 0.0000253
-0.17%
$ 25,145 $ 61,147
Jun 25, 11 AM $ 0.0000253
-0.19%
$ 25,190 $ 59,742
Jun 25, 10 AM $ 0.0000254
-0.15%
$ 25,254 $ 60,457
Jun 25, 9 AM $ 0.0000254
-0.11%
$ 25,300 $ 59,922
Jun 25, 8 AM $ 0.0000255
-0.13%
$ 25,340 $ 60,582
Jun 25, 7 AM $ 0.0000255
-0.29%
$ 25,373 $ 60,730
Jun 25, 6 AM $ 0.0000256
-0.17%
$ 25,457 $ 59,382
Jun 25, 5 AM $ 0.0000256
-0.33%
$ 25,499 $ 58,474
Jun 25, 4 AM $ 0.0000257
-0.21%
$ 25,568 $ 56,553