Nelore Coin Historical Data

NLC Page 23
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0000224
-0.07%
$ 22,282 $ 20,545
May 17, 11 AM $ 0.0000224
-0.19%
$ 22,293 $ 21,361
May 17, 10 AM $ 0.0000224
-0.10%
$ 22,336 $ 22,041
May 17, 9 AM $ 0.0000225
-0.08%
$ 22,365 $ 23,921
May 17, 8 AM $ 0.0000225
-0.12%
$ 22,383 $ 27,159
May 17, 7 AM $ 0.0000225
-0.10%
$ 22,420 $ 28,265
May 17, 6 AM $ 0.0000225
-0.02%
$ 22,438 $ 31,978
May 17, 5 AM $ 0.0000225
-0.09%
$ 22,445 $ 33,375
May 17, 4 AM $ 0.0000226
-0.07%
$ 22,470 $ 32,897
May 17, 3 AM $ 0.0000226
-0.10%
$ 22,484 $ 32,813
May 17, 2 AM $ 0.0000226
-0.08%
$ 22,510 $ 32,992
May 17, 1 AM $ 0.0000226
+0.01%
$ 22,518 $ 32,976
May 17, 12 AM $ 0.0000226
+0.04%
$ 22,518 $ 32,179
May 16, 11 PM $ 0.0000226
-0.05%
$ 22,521 $ 31,875
May 16, 10 PM $ 0.0000226
-0.14%
$ 22,536 $ 32,618
May 16, 9 PM $ 0.0000227
-0.04%
$ 22,567 $ 32,942
May 16, 8 PM $ 0.0000227
-0.10%
$ 22,571 $ 33,651
May 16, 7 PM $ 0.0000227
-0.06%
$ 22,595 $ 33,637
May 16, 6 PM $ 0.0000227
-0.04%
$ 22,609 $ 34,234
May 16, 5 PM $ 0.0000227
-0.03%
$ 22,623 $ 35,494
May 16, 4 PM $ 0.0000227
-0.15%
$ 22,637 $ 36,039
May 16, 3 PM $ 0.0000228
-0.05%
$ 22,662 $ 36,214
May 16, 2 PM $ 0.0000228
-0.07%
$ 22,674 $ 37,389
May 16, 1 PM $ 0.0000228
-0.04%
$ 22,692 $ 42,138
May 16, 12 PM $ 0.0000228
-0.07%
$ 22,702 $ 48,635
May 16, 11 AM $ 0.0000228
+0.02%
$ 22,713 $ 48,926
May 16, 10 AM $ 0.0000228
+0.06%
$ 22,710 $ 48,207
May 16, 9 AM $ 0.0000228
+0.05%
$ 22,701 $ 45,974
May 16, 8 AM $ 0.0000228
+0.00%
$ 22,687 $ 43,345
May 16, 7 AM $ 0.0000228
+0.01%
$ 22,678 $ 43,820
May 16, 6 AM $ 0.0000228
+0.04%
$ 22,679 $ 42,602
May 16, 5 AM $ 0.0000228
+0.00%
$ 22,658 $ 43,031
May 16, 4 AM $ 0.0000228
+0.07%
$ 22,661 $ 46,366
May 16, 3 AM $ 0.0000227
+0.07%
$ 22,644 $ 46,102
May 16, 2 AM $ 0.0000227
+0.05%
$ 22,633 $ 47,263
May 16, 1 AM $ 0.0000227
+0.06%
$ 22,617 $ 49,033
May 16, 12 AM $ 0.0000227
+0.13%
$ 22,603 $ 50,526
May 15, 11 PM $ 0.0000227
+0.09%
$ 22,597 $ 50,782
May 15, 10 PM $ 0.0000227
-0.01%
$ 22,574 $ 51,568
May 15, 9 PM $ 0.0000227
+0.05%
$ 22,568 $ 51,885
May 15, 8 PM $ 0.0000227
-0.02%
$ 22,571 $ 51,119
May 15, 7 PM $ 0.0000227
+0.04%
$ 22,568 $ 52,105
May 15, 6 PM $ 0.0000227
+0.00%
$ 22,565 $ 52,222
May 15, 5 PM $ 0.0000227
-0.01%
$ 22,557 $ 53,899
May 15, 4 PM $ 0.0000227
+0.01%
$ 22,557 $ 58,415
May 15, 3 PM $ 0.0000227
+0.03%
$ 22,566 $ 63,040
May 15, 2 PM $ 0.0000226
+0.05%
$ 22,550 $ 65,435
May 15, 1 PM $ 0.0000226
+0.04%
$ 22,540 $ 64,419
May 15, 12 PM $ 0.0000226
+0.03%
$ 22,531 $ 58,556
May 15, 11 AM $ 0.0000226
+0.01%
$ 22,534 $ 58,726